MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

ENZL — iShares Trust iShares MSCI New Zealand ETF

Nasdaq

iShares Trust iShares MSCI New Zealand ETF

CompareBack to Screener
$44.98
+0.09(+0.20%)
O
44.89
H
44.98
L
44.69
V
18.2K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$44.98
Implied Volatility (IV)0.2%
Put / Call Ratio67.33
Total Options Volume-
Total Open Interest205
Selected Expiration2026-10-16

ENZL

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$3.10$6.90--0.2%$40.00---$0.00$1.90--0.2%
---$2.15$5.90--0.2%$41.00---$0.00$1.95--0.2%
---$1.15$5.10--0.2%$42.00$3.20+0.00-$0.00$2.00-2000.2%
---$0.25$4.20--0.2%$43.00ATM---$0.00$2.05--0.2%
---$0.00$3.20--0.2%$44.00ATM---$0.00$2.20--0.2%
$0.05+0.00-$0.00$2.55-20.2%$45.00ATM---$0.00$2.60--0.2%
---$0.00$2.10--0.2%$46.00ATM---$0.00$3.30--0.2%
---$0.00$1.95--0.2%$47.00ATM---$0.30$4.20--0.2%
$1.08+0.00-$0.00$1.90-10.2%$48.00---$1.25$5.00--0.2%
---$0.00$1.85--0.2%$49.00---$2.30$6.00--0.2%
---$0.00$1.85--0.2%$50.00---$3.30$7.00--0.2%

Open Interest & Max Pain

2026-10-16
Max Pain$42.00-6.6% vs price
Call Open Interest3
Put Open Interest202
Put / Call (Open Interest)67.33
CallsPutsPrice $44.98Max painTop of chart = 200 contracts
37
39
41
Max pain $42
43
45
47
49
51
53

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.