MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

EOG — EOG Resources, Inc.

NYSE

EOG Resources, Inc.

CompareBack to Screener
$141.38
+0.07(+0.05%)
O
139.75
H
141.68
L
139.46
V
3.57M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$141.38
Implied Volatility (IV)0.3%
Put / Call Ratio0.91
Total Options Volume361
Total Open Interest1.6K
Selected Expiration2026-10-09

EOG

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$15.20$17.90--0.4%$125.00---$0.00$2.20--0.4%
---$13.60$16.90--0.4%$126.00---$0.00$2.20--0.4%
---$13.40$15.90--0.4%$127.00---$0.00$2.20--0.4%
$11.20+0.00-$12.20$14.90-110.4%$128.00$0.21+0.00-$0.00$2.25-10.4%
$10.50+0.00-$11.40$13.90-110.4%$129.00$0.20+0.00-$0.00$1.00-200.4%
$9.60+0.00-$10.50$13.70-30.4%$130.00$0.05-0.10-$0.00$0.401110.4%
$15.77+0.00-$9.50$11.70-100.4%$131.00$0.20+0.00-$0.05$0.40-70.3%
---$8.40$10.80--0.3%$132.00$0.30+0.00-$0.10$0.40-200.3%
$8.27+0.00-$7.60$9.80-10.3%$133.00$0.25-1.05-$0.10$0.252120.3%
$7.35+0.00-$6.70$9.00-10.3%$134.00$0.33-0.22-$0.10$0.5542440.3%
---$5.80$8.30--0.3%$135.00$0.55-0.20-$0.20$0.5042510.3%
$5.61-0.14-$5.10$7.402010.3%$136.00$0.60-0.05-$0.35$0.905220.3%
$5.10+0.00-$4.10$6.30-30.3%$137.00$1.00+0.35-$0.45$1.002150.3%
$4.36+0.00-$3.30$5.30-40.3%$138.00$0.98-0.52-$0.45$1.50270.3%
$3.29+0.00-$3.40$4.60-20.3%$139.00ATM$1.35-0.15-$0.80$1.558270.3%
$2.49+0.00-$2.30$3.80-1120.3%$140.00ATM$1.70-2.10-$1.20$2.00301060.3%
$2.54+0.24-$2.10$3.2031720.3%$141.00ATM$2.25-0.04-$1.60$2.65270.3%
$2.07-0.39-$1.75$2.25581130.3%$142.00ATM$4.10+0.00-$1.80$3.90-50.3%
$1.72-0.34-$1.25$2.00441060.3%$143.00ATM$4.20+0.00-$2.90$4.40-100.3%
$1.20-0.50-$1.20$1.6020100.3%$144.00$5.30+0.00-$2.70$5.00-50.3%
$1.05-0.28-$0.80$1.405550.3%$145.00$7.06+0.00-$3.60$5.70-150.3%
$0.80-0.30-$0.55$1.009150.3%$146.00$4.60+0.00-$4.80$6.40-10.3%
$0.61-0.04-$0.50$1.152380.3%$147.00---$5.60$7.30--0.3%
$0.35-0.37-$0.15$0.804100.3%$148.00---$6.20$8.10--0.3%
$1.11+0.00-$0.20$0.55-130.3%$149.00---$6.90$9.10--0.3%
$0.34-0.13-$0.10$0.6011290.3%$150.00$8.70+0.00-$7.80$10.00-40.3%
$0.05-0.25-$0.05$0.351440.4%$152.50$12.00+0.00-$10.00$12.40--0.3%
$0.15+0.00-$0.00$1.35-360.4%$155.00---$12.40$14.90--0.2%
$0.05+0.00-$0.00$0.85-90.4%$157.50---$14.70$17.20--0.2%

Open Interest & Max Pain

2026-10-09
Max Pain$140.00-1.0% vs price
Call Open Interest1.0K
Put Open Interest576
Put / Call (Open Interest)0.57
CallsPutsPrice $141.38Max painTop of chart = 244 contracts
115
127
131
135
139
Max pain $140
143
147
152.5
162.5

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.