MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

EOSE — Eos Energy Enterprises, Inc. Class A Common Stock

Nasdaq

Eos Energy Enterprises, Inc. Class A Common Stock

CompareBack to Screener
$3.21
+0.07(+2.23%)
O
3.25
H
3.25
L
3.11
V
23.79M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$3.21
Implied Volatility (IV)1.4%
Put / Call Ratio0.27
Total Options Volume7.2K
Total Open Interest39.1K
Selected Expiration2026-10-09

EOSE

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$0.28+0.03-$0.26$0.292.3K4.1K0.9%$3.00ATM$0.08-0.03-$0.07$0.087072.9K0.9%
$0.06-0.01-$0.05$0.062.2K5.4K0.9%$3.50ATM$0.36-0.07-$0.33$0.397433.1K1.0%

Open Interest & Max Pain

2026-10-09
Max Pain$3.00-6.5% vs price
Call Open Interest31.0K
Put Open Interest8.1K
Put / Call (Open Interest)0.26
CallsPutsPrice $3.21Max painTop of chart = 5.4K contracts
3Max pain $3
3.5

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.