Underlying Price $36.18
Implied Volatility (IV) 0.2%
Put / Call Ratio 1.23
Total Options Volume 758
Total Open Interest 1.3K
Selected Expiration 2026-10-09
Calculator Last Chg % Chg Bid Ask Vol OI IV Strike Last Chg % Chg Bid Ask Vol OI IV Calculator - - - $3.45 $4.30 - - 0.1% $32.00 $0.01 -0.01 - $0.00 $0.23 2 15 0.3% $2.56 - - $2.55 $3.40 1 - 0.1% $33.00 $0.02 +0.00 - $0.00 $0.02 - 212 0.3% - - - $2.02 $2.89 - - 0.1% $33.50 $0.03 +0.00 - $0.00 $0.26 - 1 0.3% $2.00 +0.24 - $1.92 $2.32 43 4 0.1% $34.00 ATM $0.10 +0.00 - $0.00 $0.20 - 92 0.3% $1.70 -0.19 - $1.21 $1.82 23 1 0.1% $34.50 ATM $0.01 -0.13 - $0.00 $0.10 1 9 0.2% $1.08 +0.00 - $0.93 $1.31 - 14 0.1% $35.00 ATM $0.11 +0.01 - $0.01 $0.11 2 108 0.2% $0.74 +0.23 - $0.45 $0.89 3 25 0.1% $35.50 ATM $0.18 -0.10 - $0.08 $0.29 24 21 0.2% $0.39 +0.04 - $0.30 $0.51 192 39 0.2% $36.00 ATM $0.31 -0.23 - $0.12 $0.54 7 12 0.2% $0.19 +0.05 - $0.13 $0.21 48 63 0.1% $36.50 ATM $0.94 +0.39 - $0.43 $0.89 16 16 0.2% $0.05 +0.00 - $0.00 $0.10 26 33 0.1% $37.00 ATM $1.00 -0.36 - $0.83 $1.08 301 25 0.3% $0.05 +0.00 - $0.00 $0.17 - 80 0.2% $37.50 ATM $0.85 +0.00 - $1.20 $1.80 - 1 0.3% $0.01 +0.00 - $0.00 $0.09 - 34 0.2% $38.00 ATM $2.05 -0.27 - $1.71 $2.19 53 25 0.3% $0.03 +0.00 - $0.00 $0.27 - 110 0.2% $38.50 ATM $1.74 +0.00 - $2.20 $3.05 - - 0.3% $0.05 +0.00 - $0.00 $0.23 - 47 0.2% $39.00 $1.59 +0.00 - $2.45 $3.45 - 23 0.3% $0.12 +0.00 - $0.00 $0.26 - 4 0.2% $39.50 - - - $3.15 $4.05 - - 0.3% $0.09 -0.04 - $0.00 $0.16 1 164 0.2% $40.00 - - - $3.75 $4.50 - - 0.3% - - - $0.00 $0.26 - - 0.2% $40.50 $3.60 +0.00 - $4.20 $5.05 - 1 0.3%
Max Pain $36.50 +0.9% vs price
Call Open Interest 694
Put Open Interest 623
Put / Call (Open Interest) 0.90
Top of chart = 212 contracts
Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.
