MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
EPI — WisdomTree India Earnings Fund ETF
NYSE ArcaWisdomTree India Earnings Fund ETF
$40.53
+0.09(+0.22%)
- O
- 40.68
- H
- 40.73
- L
- 40.42
- V
- 509.9K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$40.53
Period Return-10.45%
Period High$47.68
Period Low$39.41
Avg Daily Volume717.9K
Total Trading Days365
EPI — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $40.68 | $40.73 | $40.42 | $40.53 | +$0.09 | +0.22% | 509,902 | $40.52 | $40.42 $40.73 |
| Oct 1, 2026 | $40.49 | $40.62 | $40.28 | $40.44 | $-0.29 | -0.71% | 328,285 | $40.43 | $40.28 $40.62 |
| Sep 30, 2026 | $40.76 | $40.79 | $40.68 | $40.73 | $-0.15 | -0.37% | 491,389 | $40.73 | $40.68 $40.79 |
| Sep 29, 2026 | $40.83 | $40.94 | $40.76 | $40.88 | $-0.16 | -0.39% | 564,136 | $40.87 | $40.76 $40.94 |
| Sep 28, 2026 | $41.06 | $41.16 | $40.94 | $41.04 | $-0.76 | -1.82% | 589,136 | $41.02 | $40.94 $41.16 |
| Sep 25, 2026 | $41.68 | $41.83 | $41.58 | $41.80 | +$0.29 | +0.70% | 335,285 | $41.70 | $41.58 $41.83 |
| Sep 24, 2026 | $41.62 | $41.70 | $41.45 | $41.51 | $-0.26 | -0.62% | 384,177 | $41.54 | $41.45 $41.70 |
| Sep 23, 2026 | $42.04 | $42.07 | $41.74 | $41.77 | $-0.20 | -0.48% | 424,640 | $41.88 | $41.74 $42.07 |
| Sep 22, 2026 | $41.96 | $42.06 | $41.86 | $41.97 | $-0.10 | -0.24% | 606,863 | $41.94 | $41.86 $42.06 |
| Sep 21, 2026 | $41.96 | $42.12 | $41.89 | $42.07 | +$0.41 | +0.98% | 306,391 | $42.03 | $41.89 $42.12 |
| Sep 18, 2026 | $41.71 | $41.73 | $41.61 | $41.66 | +$0.01 | +0.02% | 268,609 | $41.68 | $41.61 $41.73 |
| Sep 17, 2026 | $41.82 | $41.82 | $41.63 | $41.65 | +$0.31 | +0.75% | 296,099 | $41.72 | $41.63 $41.82 |
| Sep 16, 2026 | $41.54 | $41.64 | $41.18 | $41.34 | $-0.03 | -0.07% | 460,953 | $41.50 | $41.18 $41.64 |
| Sep 15, 2026 | $41.55 | $41.57 | $41.33 | $41.37 | $-0.78 | -1.85% | 340,351 | $41.42 | $41.33 $41.57 |
| Sep 14, 2026 | $41.87 | $42.26 | $41.87 | $42.15 | $-0.14 | -0.33% | 220,919 | $42.11 | $41.87 $42.26 |
| Sep 11, 2026 | $42.22 | $42.29 | $42.08 | $42.29 | +$0.29 | +0.69% | 327,164 | $42.20 | $42.08 $42.29 |
| Sep 10, 2026 | $42.05 | $42.13 | $41.93 | $42.00 | $-0.44 | -1.04% | 828,398 | $42.01 | $41.93 $42.13 |
| Sep 9, 2026 | $42.62 | $42.62 | $42.42 | $42.44 | $-0.24 | -0.56% | 818,343 | $42.48 | $42.42 $42.62 |
| Sep 8, 2026 | $42.98 | $42.98 | $42.68 | $42.68 | $-0.66 | -1.52% | 371,668 | $42.77 | $42.68 $42.98 |
| Sep 4, 2026 | $43.32 | $43.43 | $43.22 | $43.34 | $-0.07 | -0.16% | 259,834 | $43.35 | $43.22 $43.43 |
| Sep 3, 2026 | $43.37 | $43.42 | $43.25 | $43.41 | +$0.02 | +0.05% | 211,439 | $43.36 | $43.25 $43.42 |
| Sep 2, 2026 | $43.47 | $43.47 | $43.30 | $43.39 | +$0.33 | +0.77% | 192,372 | $43.36 | $43.30 $43.47 |
| Sep 1, 2026 | $43.08 | $43.31 | $42.98 | $43.06 | $-0.01 | -0.02% | 388,779 | $43.15 | $42.98 $43.31 |
| Aug 31, 2026 | $43.15 | $43.26 | $42.99 | $43.07 | +$0.09 | +0.21% | 203,199 | $43.11 | $42.99 $43.26 |
| Aug 28, 2026 | $43.10 | $43.19 | $42.87 | $42.98 | +$0.03 | +0.07% | 179,106 | $43.02 | $42.87 $43.19 |
| Aug 27, 2026 | $42.98 | $43.00 | $42.86 | $42.95 | $-0.21 | -0.49% | 505,283 | $42.93 | $42.86 $43.00 |
| Aug 26, 2026 | $43.27 | $43.32 | $43.10 | $43.16 | $-0.32 | -0.74% | 348,889 | $43.19 | $43.10 $43.32 |
| Aug 25, 2026 | $43.24 | $43.50 | $43.21 | $43.48 | +$0.68 | +1.59% | 245,262 | $43.41 | $43.21 $43.50 |
| Aug 24, 2026 | $42.90 | $42.90 | $42.75 | $42.80 | $-0.20 | -0.47% | 261,558 | $42.79 | $42.75 $42.90 |
| Aug 21, 2026 | $43.11 | $43.11 | $42.97 | $43.00 | +$0.13 | +0.30% | 150,768 | $43.01 | $42.97 $43.11 |