MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
EPMB — Harbor Mid Cap Core ETF
NYSE ArcaHarbor Mid Cap Core ETF
$26.25
+0.21(+0.82%)
- O
- 26.25
- H
- 26.25
- L
- 26.25
- V
- 12.07
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$26.25
Period Return+29.77%
Period High$27.26
Period Low$20.03
Avg Daily Volume647
Total Trading Days357
EPMB — Historical OHLCV Price & Volume Table
May 2, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $26.25 | $26.25 | $26.25 | $26.25 | +$0.21 | +0.82% | 12 | $26.27 | $26.25 $26.25 |
| Oct 1, 2026 | $26.04 | $26.04 | $26.04 | $26.04 | +$0.17 | +0.65% | 12 | $25.88 | $26.04 $26.04 |
| Sep 30, 2026 | $25.97 | $25.97 | $25.87 | $25.87 | $-0.16 | -0.61% | 197 | $25.93 | $25.87 $25.97 |
| Sep 29, 2026 | $26.03 | $26.03 | $26.03 | $26.03 | +$0.02 | +0.08% | 10 | $26.01 | $26.03 $26.03 |
| Sep 28, 2026 | $26.01 | $26.01 | $26.01 | $26.01 | $-0.14 | -0.54% | 12 | $26.01 | $26.01 $26.01 |
| Sep 25, 2026 | $26.15 | $26.15 | $26.15 | $26.15 | +$0.03 | +0.13% | 9 | $26.15 | $26.15 $26.15 |
| Sep 24, 2026 | $25.99 | $26.12 | $25.99 | $26.12 | $-0.03 | -0.10% | 210 | $26.01 | $25.99 $26.12 |
| Sep 23, 2026 | $26.15 | $26.15 | $26.15 | $26.15 | $-0.08 | -0.31% | 9 | $26.19 | $26.15 $26.15 |
| Sep 22, 2026 | $26.23 | $26.23 | $26.23 | $26.23 | +$0.10 | +0.39% | 25 | $26.21 | $26.23 $26.23 |
| Sep 21, 2026 | $25.92 | $26.13 | $25.92 | $26.13 | +$0.27 | +1.04% | 396 | $25.93 | $25.92 $26.13 |
| Sep 18, 2026 | $25.79 | $25.86 | $25.79 | $25.86 | $-0.03 | -0.13% | 508 | $25.79 | $25.79 $25.86 |
| Sep 17, 2026 | $25.89 | $25.89 | $25.89 | $25.89 | +$0.18 | +0.72% | 8 | $25.90 | $25.89 $25.89 |
| Sep 16, 2026 | $25.71 | $25.71 | $25.71 | $25.71 | $-0.22 | -0.84% | 8 | $25.90 | $25.71 $25.71 |
| Sep 15, 2026 | $25.92 | $25.92 | $25.92 | $25.92 | $-0.02 | -0.08% | 8 | $25.92 | $25.92 $25.92 |
| Sep 14, 2026 | $25.95 | $25.95 | $25.95 | $25.95 | $-0.31 | -1.19% | 9 | $25.97 | $25.95 $25.95 |
| Sep 11, 2026 | $26.26 | $26.26 | $26.26 | $26.26 | +$0.29 | +1.13% | 104 | $26.14 | $26.26 $26.26 |
| Sep 10, 2026 | $25.96 | $25.96 | $25.96 | $25.96 | $-0.15 | -0.56% | 8 | $25.97 | $25.96 $25.96 |
| Sep 9, 2026 | $26.13 | $26.13 | $26.11 | $26.11 | $-0.20 | -0.75% | 208 | $26.12 | $26.11 $26.13 |
| Sep 8, 2026 | $26.31 | $26.31 | $26.31 | $26.31 | $-0.20 | -0.75% | 8 | $26.36 | $26.31 $26.31 |
| Sep 4, 2026 | $26.51 | $26.51 | $26.51 | $26.51 | +$0.00 | +0.01% | 9 | $26.46 | $26.51 $26.51 |
| Sep 3, 2026 | $26.50 | $26.50 | $26.50 | $26.50 | +$0.21 | +0.78% | 10 | $26.38 | $26.50 $26.50 |
| Sep 2, 2026 | $26.30 | $26.30 | $26.30 | $26.30 | +$0.17 | +0.64% | 11 | $26.22 | $26.30 $26.30 |
| Sep 1, 2026 | $26.09 | $26.13 | $26.09 | $26.13 | $-0.26 | -0.98% | 314 | $26.11 | $26.09 $26.13 |
| Aug 31, 2026 | $26.39 | $26.39 | $26.39 | $26.39 | $-0.11 | -0.42% | 8 | $26.42 | $26.39 $26.39 |
| Aug 28, 2026 | $26.50 | $26.50 | $26.50 | $26.50 | $-0.22 | -0.84% | 18 | $26.60 | $26.50 $26.50 |
| Aug 27, 2026 | $26.72 | $26.72 | $26.72 | $26.72 | +$0.05 | +0.19% | 16 | $26.67 | $26.72 $26.72 |
| Aug 26, 2026 | $26.67 | $26.67 | $26.67 | $26.67 | +$0.16 | +0.61% | 17 | $26.62 | $26.67 $26.67 |
| Aug 25, 2026 | $26.51 | $26.51 | $26.51 | $26.51 | +$0.00 | +0.00% | 10 | $26.49 | $26.51 $26.51 |
| Aug 24, 2026 | $26.51 | $26.51 | $26.51 | $26.51 | $-0.16 | -0.59% | 13 | $26.54 | $26.51 $26.51 |
| Aug 21, 2026 | $26.67 | $26.67 | $26.67 | $26.67 | +$0.15 | +0.58% | 24 | $26.63 | $26.67 $26.67 |