MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
EPMV — Harbor Mid Cap Value ETF
NYSE ArcaHarbor Mid Cap Value ETF
$25.61
+0.19(+0.74%)
- O
- 25.68
- H
- 25.68
- L
- 25.61
- V
- 329
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$25.61
Period Return+26.91%
Period High$27.49
Period Low$20.00
Avg Daily Volume594
Total Trading Days357
EPMV — Historical OHLCV Price & Volume Table
May 2, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $25.68 | $25.68 | $25.61 | $25.61 | +$0.19 | +0.74% | 329 | $25.64 | $25.61 $25.68 |
| Oct 1, 2026 | $25.42 | $25.42 | $25.38 | $25.42 | +$0.20 | +0.79% | 218 | $25.38 | $25.38 $25.42 |
| Sep 30, 2026 | $25.32 | $25.34 | $25.22 | $25.22 | $-0.12 | -0.46% | 941 | $25.31 | $25.22 $25.34 |
| Sep 29, 2026 | $25.31 | $25.34 | $25.24 | $25.34 | $-0.03 | -0.12% | 679 | $25.29 | $25.24 $25.34 |
| Sep 28, 2026 | $25.50 | $25.50 | $25.37 | $25.37 | $-0.19 | -0.76% | 932 | $25.39 | $25.37 $25.50 |
| Sep 25, 2026 | $25.55 | $25.65 | $25.55 | $25.56 | +$0.13 | +0.52% | 1,380 | $25.59 | $25.55 $25.65 |
| Sep 24, 2026 | $25.43 | $25.43 | $25.43 | $25.43 | $-0.07 | -0.29% | 17 | $25.44 | $25.43 $25.43 |
| Sep 23, 2026 | $25.51 | $25.51 | $25.51 | $25.51 | $-0.15 | -0.57% | 18 | $25.60 | $25.51 $25.51 |
| Sep 22, 2026 | $25.65 | $25.65 | $25.65 | $25.65 | $-0.04 | -0.15% | 13 | $25.72 | $25.65 $25.65 |
| Sep 21, 2026 | $25.66 | $25.69 | $25.66 | $25.69 | +$0.17 | +0.66% | 591 | $25.66 | $25.66 $25.69 |
| Sep 18, 2026 | $25.45 | $25.52 | $25.45 | $25.52 | $-0.08 | -0.30% | 2,097 | $25.46 | $25.45 $25.52 |
| Sep 17, 2026 | $25.60 | $25.60 | $25.60 | $25.60 | +$0.13 | +0.51% | 13 | $25.65 | $25.60 $25.60 |
| Sep 16, 2026 | $25.47 | $25.47 | $25.47 | $25.47 | $-0.30 | -1.18% | 29 | $25.77 | $25.47 $25.47 |
| Sep 15, 2026 | $25.77 | $25.77 | $25.77 | $25.77 | $-0.18 | -0.67% | 12 | $25.85 | $25.77 $25.77 |
| Sep 14, 2026 | $25.99 | $25.99 | $25.95 | $25.95 | $-0.23 | -0.88% | 614 | $25.99 | $25.95 $25.99 |
| Sep 11, 2026 | $26.06 | $26.18 | $26.02 | $26.18 | +$0.33 | +1.26% | 1,611 | $26.08 | $26.02 $26.18 |
| Sep 10, 2026 | $25.85 | $25.85 | $25.85 | $25.85 | $-0.21 | -0.81% | 20 | $25.91 | $25.85 $25.85 |
| Sep 9, 2026 | $26.07 | $26.07 | $26.07 | $26.07 | $-0.27 | -1.02% | 10 | $26.18 | $26.07 $26.07 |
| Sep 8, 2026 | $26.33 | $26.33 | $26.33 | $26.33 | $-0.23 | -0.88% | 19 | $26.44 | $26.33 $26.33 |
| Sep 4, 2026 | $26.57 | $26.57 | $26.57 | $26.57 | $-0.11 | -0.42% | 10 | $26.56 | $26.57 $26.57 |
| Sep 3, 2026 | $26.68 | $26.68 | $26.68 | $26.68 | +$0.19 | +0.72% | 13 | $26.58 | $26.68 $26.68 |
| Sep 2, 2026 | $26.49 | $26.49 | $26.49 | $26.49 | +$0.19 | +0.74% | 13 | $26.39 | $26.49 $26.49 |
| Sep 1, 2026 | $26.29 | $26.29 | $26.29 | $26.29 | $-0.30 | -1.13% | 39 | $26.33 | $26.29 $26.29 |
| Aug 31, 2026 | $26.59 | $26.59 | $26.59 | $26.59 | $-0.17 | -0.62% | 10 | $26.66 | $26.59 $26.59 |
| Aug 28, 2026 | $26.76 | $26.76 | $26.76 | $26.76 | $-0.19 | -0.69% | 217 | $26.92 | $26.76 $26.76 |
| Aug 27, 2026 | $26.95 | $26.95 | $26.95 | $26.95 | +$0.03 | +0.12% | 11 | $26.87 | $26.95 $26.95 |
| Aug 26, 2026 | $26.91 | $26.91 | $26.91 | $26.91 | +$0.12 | +0.46% | 15 | $26.85 | $26.91 $26.91 |
| Aug 25, 2026 | $26.79 | $26.79 | $26.79 | $26.79 | $-0.05 | -0.20% | 15 | $26.79 | $26.79 $26.79 |
| Aug 24, 2026 | $26.84 | $26.84 | $26.84 | $26.84 | $-0.10 | -0.38% | 13 | $26.88 | $26.84 $26.84 |
| Aug 21, 2026 | $26.95 | $26.95 | $26.95 | $26.95 | +$0.16 | +0.61% | 25 | $26.94 | $26.95 $26.95 |