MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

EPOL — iShares MSCI Poland ETF

NYSE Arca

iShares MSCI Poland ETF

CompareBack to Screener
$43.03
-0.22(-0.51%)
O
42.94
H
43.19
L
42.82
V
264.71K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$43.03
Implied Volatility (IV)0.3%
Put / Call Ratio-
Total Options Volume8
Total Open Interest1.2K
Selected Expiration2026-10-16

EPOL

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$7.84+0.00-$3.50$6.40-10.4%$38.00---$0.00$2.65--0.4%
---$2.50$5.80--0.4%$39.00---$0.00$2.75--0.4%
$4.36+0.00-$1.70$4.50--0.4%$40.00$0.20+0.00-$0.00$2.85-1020.4%
$4.20+0.00-$0.85$3.80-20.4%$41.00ATM---$0.00$2.95--0.4%
$2.95+0.00-$0.20$3.40--0.4%$42.00ATM$0.90+0.00-$0.00$3.00-10.4%
$1.02+0.00-$0.00$3.20-50.3%$43.00ATM---$0.00$3.20--0.3%
$0.62+0.00-$0.00$2.90-150.3%$44.00ATM---$0.15$3.40--0.3%
$0.20-0.30-$0.10$0.2045300.2%$45.00ATM---$0.90$3.80--0.3%
---$0.00$2.65--0.3%$46.00---$1.80$4.50--0.3%
$0.13-0.24-$0.00$2.6045300.4%$47.00---$2.70$5.50--0.2%
$0.35+0.00-$0.00$1.00-30.4%$48.00---$3.70$6.50--0.2%

Open Interest & Max Pain

2026-10-16
Max Pain$40.00-7.0% vs price
Call Open Interest1.1K
Put Open Interest103
Put / Call (Open Interest)0.09
CallsPutsPrice $43.03Max painTop of chart = 530 contracts
36
38
40Max pain $40
42
44
46
48
50

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.