MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

EPP — iShares MSCI Pacific ex Japan ETF

NYSE Arca

iShares MSCI Pacific ex Japan ETF

CompareBack to Screener
$54.71
+0.06(+0.11%)
O
54.76
H
54.91
L
54.49
V
242.76K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$54.71
Implied Volatility (IV)0.3%
Put / Call Ratio0.03
Total Options Volume-
Total Open Interest104
Selected Expiration2026-10-16

EPP

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$4.00$7.80--0.2%$49.00---$0.00$2.00--0.3%
---$3.00$6.00--0.2%$50.00---$0.00$2.00--0.3%
---$2.00$4.60--0.2%$51.00---$0.00$0.75--0.3%
---$1.05$3.50--0.2%$52.00---$0.00$0.75--0.3%
---$1.00$4.00--0.2%$53.00ATM---$0.00$2.00--0.3%
---$0.90$1.85--0.2%$54.00ATM---$0.25$1.00--0.2%
$2.65+0.00-$0.45$0.95-810.2%$55.00ATM---$0.75$1.40--0.2%
$2.20+0.00-$0.00$0.85-10.2%$56.00ATM---$0.00$2.10--0.3%
$2.60+0.00-$0.00$0.75-20.2%$57.00ATM---$1.00$4.00--0.3%
---$0.00$2.00-150.2%$58.00---$2.70$5.00--0.3%
---$0.00$2.00--0.2%$59.00---$3.70$6.40--0.3%
---$0.00$2.00--0.2%$60.00---$4.70$6.10--0.3%
---$0.00$1.75--0.2%$61.00---$5.00$7.00--0.3%

Open Interest & Max Pain

2026-10-16
Max Pain$46.00-15.9% vs price
Call Open Interest101
Put Open Interest3
Put / Call (Open Interest)0.03
CallsPutsPrice $54.71Max painTop of chart = 81 contracts
45
Max pain $46
48
51
54
57
60
63

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.