MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

EPR — EPR Properties

NYSE

EPR Properties

CompareBack to Screener
$56.45
+0.96(+1.73%)
O
55.78
H
56.91
L
55.31
V
814.36K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$56.45
Implied Volatility (IV)0.5%
Put / Call Ratio0.09
Total Options Volume35
Total Open Interest1.7K
Selected Expiration2026-10-16

EPR

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$8.50+0.00-$5.60$7.20--0.4%$50.00$0.05+0.00-$0.00$0.45-950.4%
$1.95+0.05-$1.55$2.2031400.2%$55.00ATM$0.41-0.41-$0.40$0.5514810.2%
$0.10-0.05-$0.05$0.10293190.2%$60.00$3.94+0.07-$3.00$5.1021440.4%

Open Interest & Max Pain

2026-10-16
Max Pain$60.00+6.3% vs price
Call Open Interest931
Put Open Interest736
Put / Call (Open Interest)0.79
CallsPutsPrice $56.45Max painTop of chart = 481 contracts
50
55
60Max pain $60
65

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.