MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

EPU — iShares MSCI Peru and Global Exposure ETF

NYSE Arca

iShares MSCI Peru and Global Exposure ETF

CompareBack to Screener
$89.56
+0.81(+0.91%)
O
89.42
H
89.96
L
88.92
V
59.45K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$89.56
Implied Volatility (IV)0.5%
Put / Call Ratio2.00
Total Options Volume-
Total Open Interest51
Selected Expiration2026-10-16

EPU

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$8.40$12.90--0.3%$79.00---$0.00$4.90--0.4%
---$7.50$12.40--0.3%$80.00$0.40+0.00-$0.00$2.40-10.4%
---$6.80$11.50--0.3%$81.00---$0.00$2.00--0.4%
---$5.80$10.60--0.3%$82.00---$0.00$4.90--0.4%
---$5.70$9.80--0.3%$83.00---$0.00$4.90--0.4%
---$4.00$8.00--0.3%$84.00---$0.00$1.40--0.4%
---$3.70$8.20--0.3%$85.00---$0.00$4.90--0.4%
---$2.90$7.50--0.3%$86.00$1.50+0.00-$0.00$4.90-10.4%
$6.92+0.00-$1.80$6.70--0.3%$87.00$1.70+0.00-$0.00$4.90-50.4%
---$1.30$5.70--0.3%$88.00ATM$4.80+0.00-$0.10$5.00-10.4%
$3.70+0.00-$1.90$3.20-170.3%$89.00ATM$2.20+0.00-$1.50$5.00-10.4%
---$0.50$5.20--0.3%$90.00ATM---$0.60$5.30--0.4%
---$0.25$5.00--0.4%$91.00ATM---$1.10$5.30--0.4%
---$0.20$5.00--0.4%$92.00ATM---$2.60$6.60--0.4%
---$0.10$5.00--0.5%$93.00---$3.20$7.20--0.4%
---$0.10$5.00--0.5%$94.00---$3.50$8.00--0.4%
---$0.00$1.70--0.5%$95.00---$4.50$8.80--0.4%
---$0.00$4.90--0.6%$96.00---$5.00$9.60--0.4%
---$0.00$4.90--0.6%$97.00---$5.90$10.40--0.4%
---$0.05$4.90--0.6%$98.00$7.10+0.00-$7.70$9.50-250.4%
---$0.00$4.90--0.6%$99.00---$8.60$13.30--0.5%
---$0.00$4.90--0.7%$100.00---$8.40$13.00--0.5%

Open Interest & Max Pain

2026-10-16
Max Pain$98.00+9.4% vs price
Call Open Interest17
Put Open Interest34
Put / Call (Open Interest)2.00
CallsPutsPrice $89.56Max painTop of chart = 25 contracts
75
81
84
87
90
93
96
Max pain $98
99
102

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.