MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

EPV — ProShares UltraShort FTSE Europe

NYSE Arca

ProShares UltraShort FTSE Europe

CompareBack to Screener
$19.00
-0.44(-2.26%)
O
19.13
H
19.30
L
18.94
V
30.71K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$19.00
Implied Volatility (IV)0.4%
Put / Call Ratio0.17
Total Options Volume-
Total Open Interest68
Selected Expiration2026-10-16

EPV

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$0.30$4.10--0.3%$17.00ATM---$0.00$0.50--0.2%
$2.95+0.00-$0.30$2.05-90.3%$18.00ATM$1.24+0.00-$0.00$0.50-100.2%
$0.35+0.00-$0.05$1.00-60.3%$19.00ATM---$0.00$0.90--0.2%
$0.89+0.00-$0.00$0.70-20.3%$20.00ATM---$0.00$1.80--0.4%
$0.75+0.00-$0.00$0.50-10.5%$21.00ATM---$0.95$3.50--0.5%

Open Interest & Max Pain

2026-10-16
Max Pain$18.00-5.3% vs price
Call Open Interest58
Put Open Interest10
Put / Call (Open Interest)0.17
CallsPutsPrice $19.00Max painTop of chart = 10 contracts
16
17
18Max pain $18
19
20
21
22

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.