MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
EQAL — Invesco Russell 1000 Equal Weight ETF
NYSE ArcaInvesco Russell 1000 Equal Weight ETF
$58.00
+0.46(+0.80%)
- O
- 57.95
- H
- 58.15
- L
- 57.82
- V
- 29.93K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$58.00
Period Return+30.93%
Period High$62.03
Period Low$43.77
Avg Daily Volume43.4K
Total Trading Days365
EQAL — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $57.95 | $58.15 | $57.82 | $58.00 | +$0.46 | +0.80% | 29,934 | $58.00 | $57.82 $58.15 |
| Oct 1, 2026 | $57.21 | $57.60 | $57.00 | $57.54 | +$0.27 | +0.47% | 13,466 | $57.28 | $57.00 $57.60 |
| Sep 30, 2026 | $57.86 | $57.86 | $57.27 | $57.27 | $-0.32 | -0.56% | 23,363 | $57.64 | $57.27 $57.86 |
| Sep 29, 2026 | $57.65 | $57.71 | $57.35 | $57.59 | $-0.06 | -0.10% | 30,631 | $57.49 | $57.35 $57.71 |
| Sep 28, 2026 | $57.95 | $57.95 | $57.50 | $57.65 | $-0.52 | -0.89% | 133,278 | $57.61 | $57.50 $57.95 |
| Sep 25, 2026 | $58.17 | $58.29 | $57.92 | $58.17 | +$0.08 | +0.14% | 26,332 | $58.10 | $57.92 $58.29 |
| Sep 24, 2026 | $58.30 | $58.30 | $57.98 | $58.09 | $-0.28 | -0.48% | 25,166 | $58.13 | $57.98 $58.30 |
| Sep 23, 2026 | $58.76 | $58.77 | $58.36 | $58.37 | $-0.53 | -0.91% | 16,111 | $58.57 | $58.36 $58.77 |
| Sep 22, 2026 | $59.01 | $59.08 | $58.88 | $58.91 | +$0.04 | +0.06% | 24,814 | $58.98 | $58.88 $59.08 |
| Sep 21, 2026 | $58.92 | $58.98 | $58.73 | $58.87 | $-0.04 | -0.07% | 81,673 | $58.87 | $58.73 $58.98 |
| Sep 18, 2026 | $59.22 | $59.22 | $58.84 | $58.91 | $-0.41 | -0.69% | 35,783 | $58.93 | $58.84 $59.22 |
| Sep 17, 2026 | $59.58 | $59.58 | $59.32 | $59.32 | +$0.34 | +0.58% | 14,148 | $59.47 | $59.32 $59.58 |
| Sep 16, 2026 | $59.57 | $59.62 | $58.66 | $58.98 | $-0.53 | -0.89% | 121,049 | $59.02 | $58.66 $59.62 |
| Sep 15, 2026 | $59.63 | $59.70 | $59.47 | $59.51 | $-0.21 | -0.35% | 22,591 | $59.58 | $59.47 $59.70 |
| Sep 14, 2026 | $59.74 | $59.98 | $59.72 | $59.72 | $-0.15 | -0.25% | 65,290 | $59.74 | $59.72 $59.98 |
| Sep 11, 2026 | $59.98 | $59.98 | $59.74 | $59.87 | +$0.39 | +0.65% | 36,248 | $59.89 | $59.74 $59.98 |
| Sep 10, 2026 | $59.77 | $59.83 | $59.48 | $59.48 | $-0.49 | -0.82% | 44,075 | $59.59 | $59.48 $59.83 |
| Sep 9, 2026 | $60.62 | $60.62 | $59.96 | $59.97 | $-0.70 | -1.15% | 29,460 | $60.30 | $59.96 $60.62 |
| Sep 8, 2026 | $60.99 | $61.02 | $60.67 | $60.67 | $-0.36 | -0.59% | 38,458 | $60.90 | $60.67 $61.02 |
| Sep 4, 2026 | $60.89 | $61.16 | $60.80 | $61.03 | $-0.23 | -0.38% | 11,329 | $61.03 | $60.80 $61.16 |
| Sep 3, 2026 | $61.36 | $61.36 | $61.01 | $61.26 | +$0.25 | +0.41% | 19,719 | $61.27 | $61.01 $61.36 |
| Sep 2, 2026 | $60.73 | $61.08 | $60.70 | $61.01 | +$0.38 | +0.62% | 19,489 | $60.94 | $60.70 $61.08 |
| Sep 1, 2026 | $60.94 | $61.01 | $60.53 | $60.63 | $-0.45 | -0.74% | 37,489 | $60.67 | $60.53 $61.01 |
| Aug 31, 2026 | $61.22 | $61.22 | $60.89 | $61.08 | $-0.21 | -0.34% | 29,347 | $61.02 | $60.89 $61.22 |
| Aug 28, 2026 | $61.78 | $61.79 | $61.19 | $61.29 | $-0.34 | -0.55% | 22,457 | $61.42 | $61.19 $61.79 |
| Aug 27, 2026 | $61.76 | $61.76 | $61.50 | $61.63 | $-0.10 | -0.16% | 32,801 | $61.67 | $61.50 $61.76 |
| Aug 26, 2026 | $61.49 | $61.91 | $61.49 | $61.73 | +$0.09 | +0.15% | 55,129 | $61.77 | $61.49 $61.91 |
| Aug 25, 2026 | $61.63 | $61.67 | $61.45 | $61.64 | +$0.03 | +0.05% | 25,216 | $61.59 | $61.45 $61.67 |
| Aug 24, 2026 | $61.65 | $61.74 | $61.47 | $61.61 | $-0.11 | -0.18% | 18,431 | $61.62 | $61.47 $61.74 |
| Aug 21, 2026 | $61.72 | $61.82 | $61.62 | $61.72 | +$0.34 | +0.55% | 27,064 | $61.75 | $61.62 $61.82 |