MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
EQL — ALPS Equal Sector Weight ETF
NYSE ArcaALPS Equal Sector Weight ETF
$50.43
+0.32(+0.64%)
- O
- 50.39
- H
- 50.53
- L
- 50.32
- V
- 52.43K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$50.43
Period Return+26.8%
Period High$52.66
Period Low$39.24
Avg Daily Volume55.0K
Total Trading Days365
EQL — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $50.39 | $50.53 | $50.32 | $50.43 | +$0.32 | +0.64% | 52,433 | $50.39 | $50.32 $50.53 |
| Oct 1, 2026 | $50.16 | $50.17 | $49.81 | $50.11 | +$0.02 | +0.04% | 55,343 | $50.00 | $49.81 $50.17 |
| Sep 30, 2026 | $50.57 | $50.57 | $50.08 | $50.09 | $-0.22 | -0.44% | 60,959 | $50.42 | $50.08 $50.57 |
| Sep 29, 2026 | $50.44 | $50.44 | $50.18 | $50.31 | $-0.02 | -0.04% | 131,843 | $50.30 | $50.18 $50.44 |
| Sep 28, 2026 | $50.58 | $50.63 | $50.33 | $50.33 | $-0.35 | -0.69% | 28,592 | $50.52 | $50.33 $50.63 |
| Sep 25, 2026 | $50.62 | $50.81 | $50.53 | $50.68 | +$0.08 | +0.16% | 23,819 | $50.67 | $50.53 $50.81 |
| Sep 24, 2026 | $50.70 | $50.83 | $50.60 | $50.60 | $-0.21 | -0.41% | 16,293 | $50.73 | $50.60 $50.83 |
| Sep 23, 2026 | $51.26 | $51.26 | $50.81 | $50.81 | $-0.53 | -1.03% | 17,906 | $51.03 | $50.81 $51.26 |
| Sep 22, 2026 | $51.34 | $51.43 | $51.33 | $51.34 | +$0.00 | +0.00% | 40,059 | $51.37 | $51.33 $51.43 |
| Sep 21, 2026 | $51.19 | $51.43 | $51.09 | $51.34 | +$0.35 | +0.69% | 29,234 | $51.30 | $51.09 $51.43 |
| Sep 18, 2026 | $51.19 | $51.19 | $50.90 | $50.99 | $-0.24 | -0.47% | 32,809 | $50.98 | $50.90 $51.19 |
| Sep 17, 2026 | $51.32 | $51.32 | $51.01 | $51.23 | +$0.40 | +0.79% | 22,504 | $51.17 | $51.01 $51.32 |
| Sep 16, 2026 | $51.18 | $51.30 | $50.55 | $50.83 | $-0.37 | -0.72% | 131,932 | $50.73 | $50.55 $51.30 |
| Sep 15, 2026 | $51.38 | $51.38 | $51.07 | $51.20 | $-0.08 | -0.16% | 59,694 | $51.17 | $51.07 $51.38 |
| Sep 14, 2026 | $51.37 | $51.48 | $51.24 | $51.28 | $-0.18 | -0.35% | 29,424 | $51.34 | $51.24 $51.48 |
| Sep 11, 2026 | $51.48 | $51.57 | $51.39 | $51.46 | +$0.32 | +0.63% | 21,756 | $51.50 | $51.39 $51.57 |
| Sep 10, 2026 | $51.28 | $51.34 | $51.10 | $51.14 | $-0.30 | -0.58% | 54,976 | $51.19 | $51.10 $51.34 |
| Sep 9, 2026 | $51.74 | $51.74 | $51.39 | $51.44 | $-0.31 | -0.60% | 24,464 | $51.50 | $51.39 $51.74 |
| Sep 8, 2026 | $51.82 | $51.91 | $51.71 | $51.75 | $-0.21 | -0.40% | 25,927 | $51.83 | $51.71 $51.91 |
| Sep 4, 2026 | $52.07 | $52.07 | $51.91 | $51.96 | $-0.31 | -0.59% | 25,083 | $51.97 | $51.91 $52.07 |
| Sep 3, 2026 | $52.14 | $52.33 | $52.01 | $52.27 | +$0.40 | +0.77% | 29,438 | $52.21 | $52.01 $52.33 |
| Sep 2, 2026 | $51.78 | $51.91 | $51.64 | $51.87 | +$0.21 | +0.41% | 29,744 | $51.80 | $51.64 $51.91 |
| Sep 1, 2026 | $51.85 | $51.85 | $51.55 | $51.66 | $-0.19 | -0.37% | 23,975 | $51.68 | $51.55 $51.85 |
| Aug 31, 2026 | $51.97 | $51.97 | $51.70 | $51.85 | $-0.23 | -0.44% | 18,066 | $51.81 | $51.70 $51.97 |
| Aug 28, 2026 | $52.22 | $52.25 | $51.95 | $52.08 | +$0.00 | +0.00% | 22,811 | $52.06 | $51.95 $52.25 |
| Aug 27, 2026 | $52.14 | $52.16 | $52.02 | $52.08 | $-0.22 | -0.42% | 15,878 | $52.08 | $52.02 $52.16 |
| Aug 26, 2026 | $52.26 | $52.43 | $52.24 | $52.30 | $-0.06 | -0.11% | 18,169 | $52.32 | $52.24 $52.43 |
| Aug 25, 2026 | $52.38 | $52.40 | $52.26 | $52.36 | $-0.01 | -0.02% | 29,404 | $52.34 | $52.26 $52.40 |
| Aug 24, 2026 | $52.33 | $52.38 | $52.24 | $52.37 | +$0.05 | +0.10% | 57,834 | $52.29 | $52.24 $52.38 |
| Aug 21, 2026 | $52.33 | $52.34 | $52.23 | $52.32 | +$0.29 | +0.56% | 23,251 | $52.29 | $52.23 $52.34 |