Underlying Price $50.17
Implied Volatility (IV) 0.4%
Put / Call Ratio 25.22
Total Options Volume 19.4K
Total Open Interest 22.8K
Selected Expiration 2026-10-09
Calculator Last Chg % Chg Bid Ask Vol OI IV Strike Last Chg % Chg Bid Ask Vol OI IV Calculator $4.23 +0.00 - $4.50 $6.00 - 2 0.2% $45.00 $0.09 +0.02 - $0.01 $0.09 1 25 0.4% - - - $4.00 $5.50 - - 0.2% $45.50 $0.14 +0.00 - $0.00 $2.14 - 1 0.4% $4.25 +1.17 - $3.50 $4.95 4 14 0.2% $46.00 $0.05 +0.00 - $0.00 $2.14 - 17 0.4% - - - $3.00 $5.05 - - 0.2% $46.50 $0.10 +0.00 - $0.00 $1.47 - 112 0.4% - - - $2.55 $4.45 - - 0.1% $47.00 $0.05 -0.21 - $0.00 $0.20 16 58 0.3% - - - $2.10 $4.10 - - 0.2% $47.50 $0.22 +0.00 - $0.03 $0.13 - 22 0.3% - - - $1.89 $3.20 - - 0.2% $48.00 ATM $0.15 -0.07 - $0.06 $0.17 6 215 0.3% $1.26 +0.00 - $1.57 $2.73 - 1 0.3% $48.50 ATM $0.19 -0.17 - $0.10 $0.29 3 33 0.3% $1.77 +0.91 - $1.25 $1.96 12 438 0.3% $49.00 ATM $0.28 -0.19 - $0.24 $0.51 17 449 0.3% $1.20 +0.26 - $1.07 $1.39 10 51 0.3% $49.50 ATM $0.48 -0.21 - $0.38 $0.67 20 7 0.3% $0.89 -0.11 - $0.80 $0.98 412 579 0.3% $50.00 ATM $0.64 -0.21 - $0.64 $0.71 18.4K 17.9K 0.3% $0.47 -0.07 - $0.31 $0.58 233 365 0.3% $51.00 ATM $1.19 -1.08 - $1.12 $1.33 11 246 0.3% $0.21 -0.09 - $0.01 $0.24 47 301 0.3% $52.00 ATM $2.03 -0.62 - $1.78 $2.38 5 216 0.3% $0.09 -0.01 - $0.07 $0.13 12 790 0.3% $53.00 $2.60 -0.80 - $2.65 $3.25 5 119 0.4% $0.03 -0.02 - $0.01 $0.05 6 115 0.3% $54.00 $4.05 -0.67 - $3.60 $4.35 66 162 0.4% $0.09 +0.00 - $0.00 $0.48 - 116 0.3% $55.00 $6.33 +0.00 - $4.30 $5.60 - 15 0.4% $0.10 +0.07 - $0.00 $0.28 1 76 0.4% $56.00 - - - $5.25 $6.75 - - 0.4%
Max Pain $50.00 -0.3% vs price
Call Open Interest 3.2K
Put Open Interest 19.6K
Put / Call (Open Interest) 6.22
Top of chart = 17.9K contracts
Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.
