MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
EQWL — Invesco S&P 100 Equal Weight ETF
NYSE ArcaInvesco S&P 100 Equal Weight ETF
$129.68
+0.46(+0.36%)
- O
- 130.23
- H
- 130.23
- L
- 129.50
- V
- 180.32K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$129.68
Period Return+33.9%
Period High$136.07
Period Low$95.48
Avg Daily Volume95.1K
Total Trading Days365
EQWL — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $130.23 | $130.23 | $129.50 | $129.68 | +$0.46 | +0.36% | 180,319 | $129.64 | $129.50 $130.23 |
| Oct 1, 2026 | $129.48 | $129.58 | $128.40 | $129.22 | +$0.17 | +0.13% | 313,007 | $129.09 | $128.40 $129.58 |
| Sep 30, 2026 | $130.03 | $130.08 | $129.00 | $129.05 | $-0.78 | -0.60% | 184,749 | $129.76 | $129.00 $130.08 |
| Sep 29, 2026 | $129.83 | $129.94 | $129.26 | $129.83 | $-0.13 | -0.10% | 74,465 | $129.53 | $129.26 $129.94 |
| Sep 28, 2026 | $130.23 | $130.42 | $129.66 | $129.96 | $-1.05 | -0.80% | 267,171 | $129.98 | $129.66 $130.42 |
| Sep 25, 2026 | $130.61 | $131.10 | $130.15 | $131.01 | +$0.69 | +0.53% | 110,476 | $130.71 | $130.15 $131.10 |
| Sep 24, 2026 | $130.53 | $130.82 | $130.06 | $130.32 | $-0.51 | -0.39% | 154,539 | $130.47 | $130.06 $130.82 |
| Sep 23, 2026 | $131.31 | $131.41 | $130.78 | $130.83 | $-0.54 | -0.41% | 79,589 | $131.08 | $130.78 $131.41 |
| Sep 22, 2026 | $132.15 | $132.15 | $131.10 | $131.37 | $-0.37 | -0.28% | 96,092 | $131.45 | $131.10 $132.15 |
| Sep 21, 2026 | $131.30 | $131.96 | $130.90 | $131.74 | +$0.77 | +0.59% | 106,817 | $131.49 | $130.90 $131.96 |
| Sep 18, 2026 | $131.21 | $131.21 | $130.57 | $130.97 | $-0.49 | -0.37% | 61,961 | $130.83 | $130.57 $131.21 |
| Sep 17, 2026 | $132.17 | $132.17 | $131.25 | $131.46 | +$0.52 | +0.40% | 70,022 | $131.59 | $131.25 $132.17 |
| Sep 16, 2026 | $132.27 | $132.30 | $130.30 | $130.94 | $-1.15 | -0.87% | 83,810 | $131.63 | $130.30 $132.30 |
| Sep 15, 2026 | $132.48 | $132.48 | $131.89 | $132.09 | $-0.51 | -0.38% | 57,164 | $132.20 | $131.89 $132.48 |
| Sep 14, 2026 | $132.48 | $132.97 | $132.24 | $132.60 | +$0.13 | +0.10% | 54,503 | $132.57 | $132.24 $132.97 |
| Sep 11, 2026 | $132.77 | $132.81 | $132.19 | $132.47 | +$0.90 | +0.68% | 50,815 | $132.56 | $132.19 $132.81 |
| Sep 10, 2026 | $131.87 | $132.12 | $131.49 | $131.57 | $-0.72 | -0.54% | 56,399 | $131.73 | $131.49 $132.12 |
| Sep 9, 2026 | $132.95 | $132.95 | $132.16 | $132.29 | $-0.81 | -0.60% | 120,367 | $132.60 | $132.16 $132.95 |
| Sep 8, 2026 | $133.70 | $133.90 | $133.09 | $133.10 | $-1.28 | -0.95% | 99,093 | $133.35 | $133.09 $133.90 |
| Sep 4, 2026 | $134.73 | $134.77 | $134.27 | $134.37 | $-0.86 | -0.64% | 87,600 | $134.42 | $134.27 $134.77 |
| Sep 3, 2026 | $134.81 | $135.29 | $134.33 | $135.23 | +$1.10 | +0.82% | 77,704 | $135.01 | $134.33 $135.29 |
| Sep 2, 2026 | $133.84 | $134.51 | $133.84 | $134.13 | +$0.48 | +0.36% | 77,393 | $134.16 | $133.84 $134.51 |
| Sep 1, 2026 | $134.36 | $134.56 | $133.40 | $133.65 | $-0.98 | -0.73% | 91,650 | $133.85 | $133.40 $134.56 |
| Aug 31, 2026 | $134.56 | $134.79 | $134.21 | $134.63 | $-0.34 | -0.25% | 107,686 | $134.57 | $134.21 $134.79 |
| Aug 28, 2026 | $134.99 | $135.49 | $134.74 | $134.97 | +$0.20 | +0.15% | 83,143 | $134.99 | $134.74 $135.49 |
| Aug 27, 2026 | $134.80 | $135.08 | $134.31 | $134.77 | $-0.11 | -0.08% | 141,012 | $134.80 | $134.31 $135.08 |
| Aug 26, 2026 | $134.75 | $135.11 | $134.72 | $134.88 | $-0.20 | -0.15% | 64,105 | $134.92 | $134.72 $135.11 |
| Aug 25, 2026 | $135.29 | $135.29 | $134.84 | $135.08 | $-0.11 | -0.08% | 82,923 | $135.04 | $134.84 $135.29 |
| Aug 24, 2026 | $134.89 | $135.29 | $134.89 | $135.19 | +$0.18 | +0.13% | 82,971 | $135.12 | $134.89 $135.29 |
| Aug 21, 2026 | $134.69 | $135.24 | $134.59 | $135.01 | +$0.80 | +0.60% | 200,742 | $134.92 | $134.59 $135.24 |