/
MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%

Sector Heatmap

Technology+1.05%
Financials+0.11%
Healthcare-1.32%
Consumer Cycl-0.03%
Consumer Staples-0.33%
Energy+1.95%
Industrials+0.99%
Materials-0.33%
Real Estate-0.56%
Utilities+0.61%
Comm Services-0.93%

ERIE — Erie Indemnity Co

Nasdaq

Erie Indemnity Co

Back to Screener
$222.11
+2.96(+1.35%)
O
221.20
H
223.99
L
221.10
V
132.71K
⏱️ End-of-day dataAs of Oct 1, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$222.11
Implied Volatility (IV)0.4%
Put / Call Ratio0.05
Total Options Volume4
Total Open Interest885
Selected Expiration2026-10-16

ERIE

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$21.00$24.50--0.3%$200.00$0.90-0.35-$0.00$1.80110.4%
---$11.50$16.00--0.3%$210.00$4.00+0.00-$1.90$3.10-20.4%
---$6.40$8.90--0.4%$220.00ATM$5.60-0.84-$5.00$6.602200.4%
$4.00+0.00-$0.70$5.00-60.3%$230.00$11.64-2.36-$9.10$13.201160.4%
$1.10+0.00-$0.10$3.30-4500.4%$240.00$20.42+0.00-$17.50$21.50-20.4%