MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
ESGG — Northern Trust STOXX Global ESG Select ETF
Cboe BZXNorthern Trust STOXX Global ESG Select ETF
$238.53
+1.00(+0.42%)
- O
- 238.53
- H
- 238.53
- L
- 238.53
- V
- 601.71
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$238.53
Period Return+46.36%
Period High$243.58
Period Low$162.97
Avg Daily Volume966
Total Trading Days365
ESGG — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $238.53 | $238.53 | $238.53 | $238.53 | +$1.00 | +0.42% | 602 | $238.61 | $238.53 $238.53 |
| Oct 1, 2026 | $237.52 | $237.52 | $237.52 | $237.52 | $-0.40 | -0.17% | 181 | $236.80 | $237.52 $237.52 |
| Sep 30, 2026 | $239.57 | $239.57 | $237.92 | $237.92 | +$1.07 | +0.45% | 698 | $239.05 | $237.92 $239.57 |
| Sep 29, 2026 | $235.16 | $241.26 | $234.20 | $236.85 | $-2.54 | -1.06% | 41,547 | $235.59 | $234.20 $241.26 |
| Sep 28, 2026 | $240.59 | $240.94 | $238.44 | $239.39 | $-1.72 | -0.71% | 2,170 | $239.76 | $238.44 $240.94 |
| Sep 25, 2026 | $240.91 | $241.11 | $240.91 | $241.11 | +$1.71 | +0.72% | 437 | $240.88 | $240.91 $241.11 |
| Sep 24, 2026 | $239.53 | $239.53 | $239.40 | $239.40 | $-0.04 | -0.02% | 547 | $239.18 | $239.40 $239.53 |
| Sep 23, 2026 | $239.27 | $239.44 | $239.27 | $239.44 | $-2.59 | -1.07% | 486 | $239.62 | $239.27 $239.44 |
| Sep 22, 2026 | $240.86 | $242.03 | $240.86 | $242.03 | +$0.59 | +0.24% | 340 | $241.21 | $240.86 $242.03 |
| Sep 21, 2026 | $241.40 | $241.44 | $241.40 | $241.44 | +$3.34 | +1.40% | 13,077 | $241.39 | $241.40 $241.44 |
| Sep 18, 2026 | $237.10 | $238.11 | $237.10 | $238.11 | $-0.71 | -0.30% | 201 | $237.04 | $237.10 $238.11 |
| Sep 17, 2026 | $239.09 | $239.09 | $238.48 | $238.82 | +$3.42 | +1.45% | 654 | $238.62 | $238.48 $239.09 |
| Sep 16, 2026 | $236.54 | $237.75 | $235.40 | $235.40 | $-0.92 | -0.39% | 985 | $236.97 | $235.40 $237.75 |
| Sep 15, 2026 | $236.02 | $236.32 | $236.02 | $236.32 | $-0.65 | -0.28% | 204 | $235.96 | $236.02 $236.32 |
| Sep 14, 2026 | $236.97 | $236.97 | $236.97 | $236.97 | $-1.88 | -0.79% | 302 | $237.41 | $236.97 $236.97 |
| Sep 11, 2026 | $238.85 | $238.85 | $238.85 | $238.85 | +$1.80 | +0.76% | 183 | $239.05 | $238.85 $238.85 |
| Sep 10, 2026 | $237.13 | $237.13 | $236.99 | $237.05 | $-1.84 | -0.77% | 1,278 | $237.06 | $236.99 $237.13 |
| Sep 9, 2026 | $238.90 | $238.90 | $238.90 | $238.90 | $-0.79 | -0.33% | 135 | $239.17 | $238.90 $238.90 |
| Sep 8, 2026 | $239.69 | $239.69 | $239.69 | $239.69 | $-1.71 | -0.71% | 457 | $240.72 | $239.69 $239.69 |
| Sep 4, 2026 | $240.94 | $241.39 | $240.94 | $241.39 | $-0.31 | -0.13% | 390 | $241.11 | $240.94 $241.39 |
| Sep 3, 2026 | $241.36 | $241.75 | $241.36 | $241.70 | +$2.23 | +0.93% | 875 | $241.39 | $241.36 $241.75 |
| Sep 2, 2026 | $239.48 | $239.48 | $239.48 | $239.48 | +$0.99 | +0.41% | 82 | $239.31 | $239.48 $239.48 |
| Sep 1, 2026 | $238.73 | $238.73 | $238.49 | $238.49 | $-1.61 | -0.67% | 416 | $238.74 | $238.49 $238.73 |
| Aug 31, 2026 | $240.10 | $240.10 | $240.10 | $240.10 | $-0.00 | +0.00% | 205 | $240.07 | $240.10 $240.10 |
| Aug 28, 2026 | $240.83 | $241.42 | $239.89 | $240.10 | $-0.44 | -0.18% | 2,965 | $240.83 | $239.89 $241.42 |
| Aug 27, 2026 | $240.19 | $240.54 | $240.19 | $240.54 | +$1.30 | +0.54% | 300 | $239.97 | $240.19 $240.54 |
| Aug 26, 2026 | $239.31 | $239.31 | $239.24 | $239.24 | $-0.79 | -0.33% | 269 | $239.33 | $239.24 $239.31 |
| Aug 25, 2026 | $239.48 | $240.04 | $239.48 | $240.03 | +$1.03 | +0.43% | 587 | $239.83 | $239.48 $240.04 |
| Aug 24, 2026 | $239.00 | $239.00 | $239.00 | $239.00 | $-1.07 | -0.45% | 51 | $238.99 | $239.00 $239.00 |
| Aug 21, 2026 | $240.07 | $240.07 | $240.07 | $240.07 | +$1.07 | +0.45% | 276 | $240.08 | $240.07 $240.07 |