MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
ESLA — Estrella Immunopharma, Inc. Common Stock
NasdaqEstrella Immunopharma, Inc. Common Stock
$0.47
-0.01(-1.47%)
- O
- 0.46
- H
- 0.51
- L
- 0.46
- V
- 14.49K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$0.47
Period Return-46.76%
Period High$3.15
Period Low$0.43
Avg Daily Volume138.1K
Total Trading Days365
ESLA — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $0.46 | $0.51 | $0.46 | $0.47 | $-0.01 | -1.47% | 14,485 | $0.48 | $0.46 $0.51 |
| Oct 1, 2026 | $0.46 | $0.48 | $0.46 | $0.48 | +$0.01 | +1.78% | 14,739 | $0.48 | $0.46 $0.48 |
| Sep 30, 2026 | $0.50 | $0.50 | $0.46 | $0.47 | +$0.01 | +1.43% | 18,400 | $0.49 | $0.46 $0.50 |
| Sep 29, 2026 | $0.47 | $0.49 | $0.44 | $0.46 | +$0.03 | +6.65% | 26,310 | $0.45 | $0.44 $0.49 |
| Sep 28, 2026 | $0.47 | $0.50 | $0.43 | $0.43 | $-0.05 | -10.31% | 35,987 | $0.46 | $0.43 $0.50 |
| Sep 25, 2026 | $0.47 | $0.50 | $0.47 | $0.48 | +$0.01 | +2.12% | 28,054 | $0.48 | $0.47 $0.50 |
| Sep 24, 2026 | $0.47 | $0.50 | $0.47 | $0.47 | $-0.00 | -0.21% | 9,160 | $0.48 | $0.47 $0.50 |
| Sep 23, 2026 | $0.48 | $0.50 | $0.46 | $0.47 | $-0.01 | -2.68% | 32,319 | $0.48 | $0.46 $0.50 |
| Sep 22, 2026 | $0.55 | $0.56 | $0.48 | $0.49 | $-0.02 | -3.42% | 62,630 | $0.51 | $0.48 $0.56 |
| Sep 21, 2026 | $0.53 | $0.58 | $0.50 | $0.50 | $-0.03 | -5.07% | 51,958 | $0.54 | $0.50 $0.58 |
| Sep 18, 2026 | $0.57 | $0.58 | $0.51 | $0.53 | +$0.00 | +0.57% | 57,686 | $0.53 | $0.51 $0.58 |
| Sep 17, 2026 | $0.65 | $0.65 | $0.51 | $0.53 | $-0.11 | -17.80% | 150,682 | $0.58 | $0.51 $0.65 |
| Sep 16, 2026 | $0.65 | $0.65 | $0.59 | $0.64 | +$0.03 | +4.73% | 45,210 | $0.63 | $0.59 $0.65 |
| Sep 15, 2026 | $0.68 | $0.68 | $0.59 | $0.61 | $-0.02 | -3.86% | 48,131 | $0.63 | $0.59 $0.68 |
| Sep 14, 2026 | $0.73 | $0.73 | $0.62 | $0.64 | $-0.02 | -3.65% | 27,293 | $0.67 | $0.62 $0.73 |
| Sep 11, 2026 | $0.70 | $0.72 | $0.66 | $0.66 | $-0.01 | -1.99% | 25,929 | $0.69 | $0.66 $0.72 |
| Sep 10, 2026 | $0.62 | $0.74 | $0.62 | $0.67 | +$0.04 | +5.49% | 82,734 | $0.71 | $0.62 $0.74 |
| Sep 9, 2026 | $0.61 | $0.69 | $0.61 | $0.64 | $-0.00 | -0.36% | 28,575 | $0.67 | $0.61 $0.69 |
| Sep 8, 2026 | $0.62 | $0.72 | $0.62 | $0.64 | $-0.01 | -0.93% | 53,273 | $0.67 | $0.62 $0.72 |
| Sep 4, 2026 | $0.73 | $0.74 | $0.59 | $0.65 | +$0.01 | +0.83% | 69,522 | $0.66 | $0.59 $0.74 |
| Sep 3, 2026 | $0.72 | $0.74 | $0.64 | $0.64 | $-0.05 | -7.10% | 17,294 | $0.69 | $0.64 $0.74 |
| Sep 2, 2026 | $0.70 | $0.73 | $0.69 | $0.69 | $-0.00 | -0.22% | 17,353 | $0.70 | $0.69 $0.73 |
| Sep 1, 2026 | $0.72 | $0.73 | $0.69 | $0.69 | $-0.03 | -4.62% | 4,876 | $0.72 | $0.69 $0.73 |
| Aug 31, 2026 | $0.68 | $0.73 | $0.66 | $0.73 | +$0.02 | +2.82% | 13,121 | $0.71 | $0.66 $0.73 |
| Aug 28, 2026 | $0.76 | $0.76 | $0.63 | $0.71 | $-0.02 | -2.33% | 44,289 | $0.71 | $0.63 $0.76 |
| Aug 27, 2026 | $0.74 | $0.75 | $0.71 | $0.72 | $-0.01 | -1.11% | 41,817 | $0.74 | $0.71 $0.75 |
| Aug 26, 2026 | $0.75 | $0.75 | $0.72 | $0.73 | $-0.00 | -0.34% | 11,864 | $0.74 | $0.72 $0.75 |
| Aug 25, 2026 | $0.76 | $0.77 | $0.72 | $0.73 | $-0.00 | -0.34% | 38,285 | $0.74 | $0.72 $0.77 |
| Aug 24, 2026 | $0.76 | $0.76 | $0.72 | $0.74 | $-0.00 | -0.04% | 20,286 | $0.73 | $0.72 $0.76 |
| Aug 21, 2026 | $0.76 | $0.76 | $0.72 | $0.74 | $-0.01 | -1.30% | 8,186 | $0.74 | $0.72 $0.76 |