MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
ESLG — Eventide Large Cap Growth ETF
NYSE ArcaEventide Large Cap Growth ETF
$28.63
+0.09(+0.32%)
- O
- 28.74
- H
- 28.74
- L
- 28.63
- V
- 2.54K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$28.63
Period Return+14.12%
Period High$29.71
Period Low$22.65
Avg Daily Volume6.5K
Total Trading Days254
ESLG — Historical OHLCV Price & Volume Table
Sep 30, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $28.74 | $28.74 | $28.63 | $28.63 | +$0.09 | +0.32% | 2,535 | $28.69 | $28.63 $28.74 |
| Oct 1, 2026 | $28.39 | $28.60 | $28.33 | $28.54 | +$0.16 | +0.56% | 2,732 | $28.40 | $28.33 $28.60 |
| Sep 30, 2026 | $28.53 | $28.53 | $28.38 | $28.38 | $-0.01 | -0.02% | 6,425 | $28.50 | $28.38 $28.53 |
| Sep 29, 2026 | $28.45 | $28.45 | $28.29 | $28.39 | $-0.01 | -0.05% | 2,765 | $28.30 | $28.29 $28.45 |
| Sep 28, 2026 | $28.41 | $28.52 | $28.37 | $28.40 | $-0.11 | -0.40% | 3,304 | $28.45 | $28.37 $28.52 |
| Sep 25, 2026 | $28.51 | $28.57 | $28.51 | $28.51 | +$0.07 | +0.25% | 12,696 | $28.52 | $28.51 $28.57 |
| Sep 24, 2026 | $28.40 | $28.53 | $28.36 | $28.44 | $-0.12 | -0.42% | 6,868 | $28.42 | $28.36 $28.53 |
| Sep 23, 2026 | $28.51 | $28.62 | $28.51 | $28.56 | $-0.13 | -0.46% | 2,130 | $28.56 | $28.51 $28.62 |
| Sep 22, 2026 | $28.55 | $28.69 | $28.55 | $28.69 | +$0.16 | +0.57% | 2,125 | $28.62 | $28.55 $28.69 |
| Sep 21, 2026 | $28.34 | $28.53 | $28.34 | $28.53 | +$0.42 | +1.49% | 853 | $28.40 | $28.34 $28.53 |
| Sep 18, 2026 | $28.01 | $28.11 | $27.95 | $28.11 | +$0.03 | +0.10% | 5,471 | $28.02 | $27.95 $28.11 |
| Sep 17, 2026 | $28.13 | $28.13 | $28.08 | $28.08 | +$0.26 | +0.95% | 4,081 | $28.09 | $28.08 $28.13 |
| Sep 16, 2026 | $28.05 | $28.11 | $27.72 | $27.82 | $-0.04 | -0.15% | 8,828 | $28.02 | $27.72 $28.11 |
| Sep 15, 2026 | $27.96 | $27.96 | $27.86 | $27.86 | $-0.18 | -0.64% | 2,788 | $27.96 | $27.86 $27.96 |
| Sep 14, 2026 | $27.92 | $28.11 | $27.88 | $28.04 | $-0.01 | -0.02% | 3,667 | $27.99 | $27.88 $28.11 |
| Sep 11, 2026 | $28.07 | $28.07 | $28.05 | $28.05 | +$0.22 | +0.81% | 1,186 | $28.06 | $28.05 $28.07 |
| Sep 10, 2026 | $27.96 | $27.96 | $27.82 | $27.82 | $-0.37 | -1.33% | 453 | $27.94 | $27.82 $27.96 |
| Sep 9, 2026 | $28.27 | $28.31 | $28.19 | $28.19 | $-0.26 | -0.90% | 717 | $28.26 | $28.19 $28.31 |
| Sep 8, 2026 | $28.45 | $28.45 | $28.45 | $28.45 | $-0.26 | -0.91% | 613 | $28.52 | $28.45 $28.45 |
| Sep 4, 2026 | $28.74 | $28.74 | $28.67 | $28.71 | +$0.03 | +0.10% | 1,743 | $28.71 | $28.67 $28.74 |
| Sep 3, 2026 | $28.46 | $28.68 | $28.43 | $28.68 | +$0.36 | +1.25% | 3,315 | $28.59 | $28.43 $28.68 |
| Sep 2, 2026 | $28.38 | $28.41 | $28.29 | $28.32 | $-0.11 | -0.37% | 2,895 | $28.35 | $28.29 $28.41 |
| Sep 1, 2026 | $28.55 | $28.55 | $28.39 | $28.43 | $-0.50 | -1.73% | 2,200 | $28.46 | $28.39 $28.55 |
| Aug 31, 2026 | $28.84 | $28.93 | $28.84 | $28.93 | +$0.01 | +0.03% | 2,882 | $28.87 | $28.84 $28.93 |
| Aug 28, 2026 | $29.05 | $29.15 | $28.87 | $28.92 | $-0.36 | -1.22% | 4,990 | $28.95 | $28.87 $29.15 |
| Aug 27, 2026 | $29.26 | $29.28 | $29.20 | $29.28 | +$0.54 | +1.88% | 6,428 | $29.22 | $29.20 $29.28 |
| Aug 26, 2026 | $28.76 | $28.79 | $28.69 | $28.74 | +$0.01 | +0.02% | 4,954 | $28.73 | $28.69 $28.79 |
| Aug 25, 2026 | $28.77 | $28.80 | $28.68 | $28.73 | +$0.03 | +0.12% | 7,048 | $28.74 | $28.68 $28.80 |
| Aug 24, 2026 | $28.92 | $28.92 | $28.65 | $28.70 | $-0.25 | -0.86% | 1,166 | $28.73 | $28.65 $28.92 |
| Aug 21, 2026 | $29.06 | $29.10 | $28.86 | $28.95 | +$0.17 | +0.58% | 8,728 | $28.88 | $28.86 $29.10 |