MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

ESNT — Essent Group LTD

NYSE

Essent Group LTD

CompareBack to Screener
$60.22
+1.36(+2.31%)
O
59.14
H
60.68
L
58.92
V
863.57K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$60.22
Implied Volatility (IV)0.5%
Put / Call Ratio1.00
Total Options Volume2
Total Open Interest1.1K
Selected Expiration2026-10-16

ESNT

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$3.50$7.00--0.4%$55.00$3.90+2.15-$0.00$1.25120.4%
$1.40+0.00-$0.30$2.10-10.2%$60.00ATM$2.08+0.00-$0.65$2.55-7510.4%
$0.65+0.00-$0.00$4.90-60.4%$65.00$2.55+0.00-$3.30$7.00--0.4%

Open Interest & Max Pain

2026-10-16
Max Pain$60.00-0.4% vs price
Call Open Interest335
Put Open Interest760
Put / Call (Open Interest)2.27
CallsPutsPrice $60.22Max painTop of chart = 751 contracts
50
55
60Max pain $60
65
70

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.