MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

ESTC — Elastic N.V.

NYSE

Elastic N.V.

CompareBack to Screener
$93.94
+1.63(+1.77%)
O
92.58
H
94.50
L
92.58
V
1.77M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$93.94
Implied Volatility (IV)0.6%
Put / Call Ratio0.27
Total Options Volume103
Total Open Interest5.8K
Selected Expiration2026-10-16

ESTC

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$9.70+0.20-$8.90$10.102700.5%$85.00$0.67-0.33-$0.30$0.7519830.5%
$5.70+0.36-$5.20$6.10203670.5%$90.00$1.80-0.70-$1.10$1.9532330.4%
$2.77+0.57-$2.50$3.20233810.5%$95.00ATM$5.87+0.00-$2.50$4.20-800.4%
$1.35+0.02-$1.20$1.50152.3K0.5%$100.00$10.60+0.00-$6.70$8.60-270.5%
$0.65+0.02-$0.05$0.8511360.5%$105.00$11.90+0.00-$10.70$13.00-30.6%

Open Interest & Max Pain

2026-10-16
Max Pain$90.00-4.2% vs price
Call Open Interest3.6K
Put Open Interest2.2K
Put / Call (Open Interest)0.61
CallsPutsPrice $93.94Max painTop of chart = 2.3K contracts
80
85
90Max pain $90
95
100
105
110

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.