MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

ETON — Eton Pharmaceutcials, Inc. Common Stock

Nasdaq

Eton Pharmaceutcials, Inc. Common Stock

CompareBack to Screener
$55.36
+3.38(+6.50%)
O
52.42
H
56.00
L
52.00
V
673K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$55.36
Implied Volatility (IV)0.9%
Put / Call Ratio15.00
Total Options Volume432
Total Open Interest1.3K
Selected Expiration2026-10-16

ETON

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$5.15+0.75-$4.80$8.40101660.8%$50.00$1.00+0.00-$0.15$3.20-280.9%
$3.25+1.00-$1.55$5.3021200.8%$55.00ATM$3.00-1.00-$1.30$4.704055010.8%
$1.20+0.46-$0.00$3.4042850.6%$60.00$4.30+0.00-$4.40$7.80-90.7%

Open Interest & Max Pain

2026-10-16
Max Pain$55.00-0.7% vs price
Call Open Interest705
Put Open Interest578
Put / Call (Open Interest)0.82
CallsPutsPrice $55.36Max painTop of chart = 501 contracts
45
50
55Max pain $55
60
65

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.