MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
ETOR — eToro Group Ltd. Class A Common Shares
NasdaqeToro Group Ltd. Class A Common Shares
$25.42
-0.36(-1.40%)
- O
- 26.00
- H
- 26.42
- L
- 25.15
- V
- 1.21M
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$25.42
Period Return-51.12%
Period High$79.96
Period Low$24.74
Avg Daily Volume1.24M
Total Trading Days350
ETOR — Historical OHLCV Price & Volume Table
May 13, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $26.00 | $26.42 | $25.15 | $25.42 | $-0.36 | -1.40% | 1,208,221 | $25.50 | $25.15 $26.42 |
| Oct 1, 2026 | $25.44 | $26.02 | $25.16 | $25.78 | +$0.08 | +0.31% | 1,110,419 | $25.63 | $25.16 $26.02 |
| Sep 30, 2026 | $25.68 | $25.95 | $25.39 | $25.70 | +$0.02 | +0.08% | 951,801 | $25.64 | $25.39 $25.95 |
| Sep 29, 2026 | $25.85 | $26.08 | $25.42 | $25.68 | $-0.14 | -0.54% | 994,051 | $25.64 | $25.42 $26.08 |
| Sep 28, 2026 | $26.16 | $26.29 | $25.70 | $25.82 | $-0.57 | -2.16% | 1,148,922 | $25.87 | $25.70 $26.29 |
| Sep 25, 2026 | $26.99 | $27.14 | $26.35 | $26.39 | $-0.42 | -1.57% | 826,325 | $26.50 | $26.35 $27.14 |
| Sep 24, 2026 | $26.80 | $27.19 | $26.34 | $26.81 | $-0.37 | -1.36% | 1,438,951 | $26.75 | $26.34 $27.19 |
| Sep 23, 2026 | $28.00 | $28.09 | $27.08 | $27.18 | $-1.00 | -3.55% | 1,274,656 | $27.47 | $27.08 $28.09 |
| Sep 22, 2026 | $28.89 | $28.99 | $28.05 | $28.18 | $-0.49 | -1.71% | 759,269 | $28.25 | $28.05 $28.99 |
| Sep 21, 2026 | $29.50 | $29.80 | $28.22 | $28.67 | +$0.59 | +2.10% | 1,069,816 | $28.72 | $28.22 $29.80 |
| Sep 18, 2026 | $28.10 | $28.53 | $27.67 | $28.08 | +$0.15 | +0.54% | 1,962,408 | $28.10 | $27.67 $28.53 |
| Sep 17, 2026 | $28.75 | $28.87 | $27.82 | $27.93 | $-0.32 | -1.13% | 833,167 | $28.02 | $27.82 $28.87 |
| Sep 16, 2026 | $28.66 | $28.66 | $27.76 | $28.25 | $-0.41 | -1.43% | 1,111,030 | $28.22 | $27.76 $28.66 |
| Sep 15, 2026 | $29.59 | $29.69 | $28.46 | $28.66 | $-1.25 | -4.18% | 1,052,453 | $28.89 | $28.46 $29.69 |
| Sep 14, 2026 | $30.17 | $30.78 | $29.65 | $29.91 | $-0.44 | -1.45% | 994,127 | $29.99 | $29.65 $30.78 |
| Sep 11, 2026 | $29.94 | $30.90 | $29.77 | $30.35 | +$0.33 | +1.10% | 1,005,171 | $30.44 | $29.77 $30.90 |
| Sep 10, 2026 | $30.14 | $30.73 | $29.97 | $30.02 | $-0.58 | -1.90% | 1,096,977 | $30.19 | $29.97 $30.73 |
| Sep 9, 2026 | $30.96 | $31.08 | $30.58 | $30.60 | $-0.29 | -0.94% | 582,431 | $30.79 | $30.58 $31.08 |
| Sep 8, 2026 | $32.28 | $32.40 | $30.75 | $30.89 | $-1.58 | -4.87% | 924,684 | $31.26 | $30.75 $32.40 |
| Sep 4, 2026 | $32.26 | $32.78 | $32.01 | $32.47 | $-0.28 | -0.85% | 832,455 | $32.42 | $32.01 $32.78 |
| Sep 3, 2026 | $32.55 | $33.19 | $32.25 | $32.75 | +$0.90 | +2.83% | 1,131,645 | $32.84 | $32.25 $33.19 |
| Sep 2, 2026 | $31.69 | $32.24 | $31.21 | $31.85 | +$0.04 | +0.13% | 911,200 | $31.91 | $31.21 $32.24 |
| Sep 1, 2026 | $31.55 | $32.75 | $31.29 | $31.81 | $-0.17 | -0.53% | 912,941 | $32.12 | $31.29 $32.75 |
| Aug 31, 2026 | $31.06 | $32.26 | $31.00 | $31.98 | +$0.95 | +3.06% | 919,594 | $31.74 | $31.00 $32.26 |
| Aug 28, 2026 | $31.82 | $31.98 | $30.85 | $31.03 | $-1.22 | -3.78% | 938,822 | $31.20 | $30.85 $31.98 |
| Aug 27, 2026 | $30.86 | $32.29 | $30.77 | $32.25 | +$1.74 | +5.70% | 1,096,816 | $31.70 | $30.77 $32.29 |
| Aug 26, 2026 | $30.60 | $31.26 | $30.49 | $30.51 | $-0.40 | -1.29% | 1,048,100 | $30.68 | $30.49 $31.26 |
| Aug 25, 2026 | $29.30 | $30.91 | $29.21 | $30.91 | +$1.84 | +6.33% | 1,274,980 | $30.32 | $29.21 $30.91 |
| Aug 24, 2026 | $30.38 | $30.40 | $29.05 | $29.07 | $-1.24 | -4.09% | 1,065,494 | $29.45 | $29.05 $30.40 |
| Aug 21, 2026 | $30.05 | $30.87 | $29.97 | $30.31 | +$0.64 | +2.16% | 2,245,191 | $30.44 | $29.97 $30.87 |