MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
EUDA — EUDA Health Holdings Limited Ordinary Shares
NasdaqEUDA Health Holdings Limited Ordinary Shares
$17.24
+1.33(+8.33%)
- O
- 15.98
- H
- 17.29
- L
- 15.70
- V
- 15.52K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$17.24
Period Return-78.67%
Period High$86.00
Period Low$5.26
Avg Daily Volume29.4K
Total Trading Days365
EUDA — Historical OHLCV Price & Volume Table
Apr 17, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $15.98 | $17.29 | $15.70 | $17.24 | +$1.33 | +8.33% | 15,520 | $16.54 | $15.70 $17.29 |
| Oct 1, 2026 | $14.53 | $15.92 | $14.21 | $15.91 | +$1.61 | +11.26% | 13,553 | $14.88 | $14.21 $15.92 |
| Sep 30, 2026 | $15.30 | $15.46 | $14.30 | $14.30 | $-1.60 | -10.08% | 12,340 | $14.98 | $14.30 $15.46 |
| Sep 29, 2026 | $16.41 | $16.47 | $15.90 | $15.90 | $-0.30 | -1.84% | 5,437 | $16.44 | $15.90 $16.47 |
| Sep 28, 2026 | $17.00 | $17.74 | $16.20 | $16.20 | $-1.66 | -9.30% | 8,510 | $16.75 | $16.20 $17.74 |
| Sep 25, 2026 | $16.42 | $17.86 | $16.42 | $17.86 | +$1.44 | +8.78% | 21,140 | $16.94 | $16.42 $17.86 |
| Sep 24, 2026 | $17.48 | $17.48 | $16.42 | $16.42 | $-0.91 | -5.25% | 24,735 | $16.99 | $16.42 $17.48 |
| Sep 23, 2026 | $16.20 | $18.03 | $16.20 | $17.33 | +$0.05 | +0.26% | 23,215 | $17.41 | $16.20 $18.03 |
| Sep 22, 2026 | $18.00 | $18.10 | $16.67 | $17.29 | $-0.10 | -0.55% | 21,487 | $17.25 | $16.67 $18.10 |
| Sep 21, 2026 | $18.06 | $19.53 | $16.75 | $17.38 | $-0.24 | -1.36% | 27,966 | $18.37 | $16.75 $19.53 |
| Sep 18, 2026 | $17.20 | $18.17 | $17.10 | $17.62 | +$0.20 | +1.15% | 30,723 | $17.58 | $17.10 $18.17 |
| Sep 17, 2026 | $16.32 | $17.65 | $16.32 | $17.42 | +$0.84 | +5.03% | 20,992 | $16.74 | $16.32 $17.65 |
| Sep 16, 2026 | $17.39 | $17.39 | $16.28 | $16.59 | $-0.37 | -2.15% | 22,304 | $16.86 | $16.28 $17.39 |
| Sep 15, 2026 | $16.51 | $17.50 | $16.50 | $16.95 | +$0.39 | +2.36% | 14,252 | $16.94 | $16.50 $17.50 |
| Sep 14, 2026 | $13.87 | $18.66 | $13.87 | $16.56 | +$3.11 | +23.12% | 74,622 | $16.17 | $13.87 $18.66 |
| Sep 11, 2026 | $13.12 | $14.50 | $12.30 | $13.45 | +$0.33 | +2.52% | 109,385 | $13.64 | $12.30 $14.50 |
| Sep 10, 2026 | $13.53 | $13.65 | $12.06 | $13.12 | +$0.02 | +0.15% | 44,345 | $12.93 | $12.06 $13.65 |
| Sep 9, 2026 | $13.15 | $13.80 | $13.10 | $13.10 | $-0.34 | -2.53% | 23,091 | $13.41 | $13.10 $13.80 |
| Sep 8, 2026 | $13.47 | $14.00 | $13.04 | $13.44 | $-0.05 | -0.37% | 26,960 | $13.31 | $13.04 $14.00 |
| Sep 4, 2026 | $14.50 | $14.50 | $13.00 | $13.49 | $-0.91 | -6.32% | 18,071 | $13.86 | $13.00 $14.50 |
| Sep 3, 2026 | $13.68 | $14.58 | $13.47 | $14.40 | +$0.56 | +4.05% | 86,527 | $14.05 | $13.47 $14.58 |
| Sep 2, 2026 | $13.40 | $14.28 | $13.40 | $13.84 | +$0.21 | +1.54% | 8,171 | $13.84 | $13.40 $14.28 |
| Sep 1, 2026 | $13.58 | $14.28 | $13.50 | $13.63 | +$0.08 | +0.59% | 10,643 | $13.77 | $13.50 $14.28 |
| Aug 31, 2026 | $14.73 | $15.08 | $13.14 | $13.55 | $-1.07 | -7.29% | 14,178 | $14.31 | $13.14 $15.08 |
| Aug 28, 2026 | $15.46 | $15.50 | $14.50 | $14.62 | $-0.41 | -2.76% | 7,695 | $15.10 | $14.50 $15.50 |
| Aug 27, 2026 | $13.95 | $15.03 | $13.51 | $15.03 | +$0.93 | +6.60% | 12,493 | $14.57 | $13.51 $15.03 |
| Aug 26, 2026 | $14.50 | $14.58 | $14.10 | $14.10 | $-0.30 | -2.08% | 8,327 | $14.40 | $14.10 $14.58 |
| Aug 25, 2026 | $14.82 | $17.42 | $14.40 | $14.40 | $-1.00 | -6.49% | 12,013 | $16.13 | $14.40 $17.42 |
| Aug 24, 2026 | $13.50 | $16.00 | $13.49 | $15.40 | +$2.19 | +16.58% | 9,825 | $14.62 | $13.49 $16.00 |
| Aug 21, 2026 | $13.15 | $13.21 | $12.73 | $13.21 | $-0.99 | -6.97% | 1,585 | $13.19 | $12.73 $13.21 |