MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
EUDV — ProShares MSCI Europe Dividend Growers ETF
Cboe BZXProShares MSCI Europe Dividend Growers ETF
$51.77
+0.61(+1.19%)
- O
- 51.77
- H
- 51.77
- L
- 51.77
- V
- 92.38
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$51.77
Period Return+2.65%
Period High$56.11
Period Low$49.48
Avg Daily Volume851
Total Trading Days365
EUDV — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $51.77 | $51.77 | $51.77 | $51.77 | +$0.61 | +1.19% | 92 | $51.77 | $51.77 $51.77 |
| Oct 1, 2026 | $51.17 | $51.17 | $51.17 | $51.17 | $-0.43 | -0.83% | 14 | $51.37 | $51.17 $51.17 |
| Sep 30, 2026 | $52.00 | $52.00 | $51.60 | $51.60 | $-0.49 | -0.94% | 387 | $51.99 | $51.60 $52.00 |
| Sep 29, 2026 | $52.09 | $52.09 | $52.09 | $52.09 | $-0.39 | -0.74% | 35 | $52.17 | $52.09 $52.09 |
| Sep 28, 2026 | $52.47 | $52.47 | $52.47 | $52.47 | $-0.20 | -0.38% | 34 | $52.46 | $52.47 $52.47 |
| Sep 25, 2026 | $52.67 | $52.67 | $52.67 | $52.67 | +$0.31 | +0.59% | 43 | $52.59 | $52.67 $52.67 |
| Sep 24, 2026 | $52.37 | $52.37 | $52.37 | $52.37 | $-0.01 | -0.02% | 20 | $52.40 | $52.37 $52.37 |
| Sep 23, 2026 | $52.38 | $52.38 | $52.38 | $52.38 | $-0.89 | -1.68% | 64 | $52.66 | $52.38 $52.38 |
| Sep 22, 2026 | $53.27 | $53.27 | $53.27 | $53.27 | +$0.24 | +0.46% | 15 | $53.21 | $53.27 $53.27 |
| Sep 21, 2026 | $53.03 | $53.03 | $53.03 | $53.03 | +$0.58 | +1.11% | 12 | $52.94 | $53.03 $53.03 |
| Sep 18, 2026 | $52.45 | $52.45 | $52.45 | $52.45 | $-0.53 | -1.00% | 13 | $52.47 | $52.45 $52.45 |
| Sep 17, 2026 | $52.98 | $52.98 | $52.98 | $52.98 | +$0.37 | +0.70% | 13 | $53.01 | $52.98 $52.98 |
| Sep 16, 2026 | $52.86 | $52.86 | $52.61 | $52.61 | $-0.16 | -0.30% | 137 | $52.79 | $52.61 $52.86 |
| Sep 15, 2026 | $52.77 | $52.77 | $52.77 | $52.77 | $-0.03 | -0.06% | 24 | $52.89 | $52.77 $52.77 |
| Sep 14, 2026 | $52.65 | $52.80 | $52.65 | $52.80 | +$0.00 | +0.00% | 137 | $52.72 | $52.65 $52.80 |
| Sep 11, 2026 | $52.76 | $52.80 | $52.71 | $52.80 | $-0.18 | -0.34% | 520 | $52.77 | $52.71 $52.80 |
| Sep 10, 2026 | $52.98 | $52.98 | $52.98 | $52.98 | $-0.45 | -0.85% | 17 | $53.08 | $52.98 $52.98 |
| Sep 9, 2026 | $53.43 | $53.43 | $53.43 | $53.43 | $-0.59 | -1.09% | 22 | $53.70 | $53.43 $53.43 |
| Sep 8, 2026 | $54.11 | $54.11 | $54.02 | $54.02 | $-0.43 | -0.79% | 139 | $54.10 | $54.02 $54.11 |
| Sep 4, 2026 | $54.45 | $54.45 | $54.45 | $54.45 | $-0.34 | -0.62% | 19 | $54.45 | $54.45 $54.45 |
| Sep 3, 2026 | $54.79 | $54.79 | $54.79 | $54.79 | +$0.61 | +1.12% | 62 | $54.81 | $54.79 $54.79 |
| Sep 2, 2026 | $54.10 | $54.18 | $54.10 | $54.18 | $-0.30 | -0.54% | 125 | $54.12 | $54.10 $54.18 |
| Sep 1, 2026 | $54.50 | $54.50 | $54.48 | $54.48 | $-0.80 | -1.44% | 748 | $54.52 | $54.48 $54.50 |
| Aug 31, 2026 | $55.28 | $55.28 | $55.28 | $55.28 | $-0.31 | -0.56% | 31 | $55.37 | $55.28 $55.28 |
| Aug 28, 2026 | $55.56 | $55.59 | $55.56 | $55.59 | $-0.22 | -0.40% | 209 | $55.57 | $55.56 $55.59 |
| Aug 27, 2026 | $55.81 | $55.81 | $55.81 | $55.81 | +$0.12 | +0.21% | 20 | $55.72 | $55.81 $55.81 |
| Aug 26, 2026 | $55.69 | $55.69 | $55.69 | $55.69 | $-0.41 | -0.74% | 18 | $55.89 | $55.69 $55.69 |
| Aug 25, 2026 | $56.11 | $56.11 | $56.11 | $56.11 | +$0.33 | +0.59% | 109 | $56.00 | $56.11 $56.11 |
| Aug 24, 2026 | $55.78 | $55.78 | $55.78 | $55.78 | +$0.18 | +0.33% | 42 | $55.73 | $55.78 $55.78 |
| Aug 21, 2026 | $55.25 | $55.60 | $55.25 | $55.60 | +$0.46 | +0.83% | 1,131 | $55.32 | $55.25 $55.60 |