MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
EUHY — iShares Euro High Yield Corporate Bond USD Hedged ETF
Cboe BZXiShares Euro High Yield Corporate Bond USD Hedged ETF
$51.89
+0.10(+0.19%)
- O
- 51.78
- H
- 51.90
- L
- 51.78
- V
- 16.29K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$51.89
Period Return-6.52%
Period High$55.60
Period Low$51.68
Avg Daily Volume32.5K
Total Trading Days234
EUHY — Historical OHLCV Price & Volume Table
Oct 28, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $51.78 | $51.90 | $51.78 | $51.89 | +$0.10 | +0.19% | 16,293 | $51.87 | $51.78 $51.90 |
| Oct 1, 2026 | $51.97 | $51.97 | $51.68 | $51.79 | $-0.45 | -0.85% | 30,925 | $51.75 | $51.68 $51.97 |
| Sep 30, 2026 | $52.30 | $52.32 | $52.22 | $52.24 | $-0.02 | -0.04% | 21,942 | $52.25 | $52.22 $52.32 |
| Sep 29, 2026 | $52.33 | $52.33 | $52.18 | $52.25 | +$0.09 | +0.16% | 22,566 | $52.23 | $52.18 $52.33 |
| Sep 28, 2026 | $52.20 | $52.21 | $52.09 | $52.17 | $-0.29 | -0.55% | 16,263 | $52.17 | $52.09 $52.21 |
| Sep 25, 2026 | $52.40 | $52.47 | $52.37 | $52.46 | $-0.02 | -0.04% | 15,064 | $52.43 | $52.37 $52.47 |
| Sep 24, 2026 | $52.41 | $52.56 | $52.39 | $52.48 | $-0.11 | -0.21% | 21,948 | $52.46 | $52.39 $52.56 |
| Sep 23, 2026 | $52.68 | $52.68 | $52.51 | $52.59 | $-0.23 | -0.43% | 14,423 | $52.59 | $52.51 $52.68 |
| Sep 22, 2026 | $52.77 | $52.82 | $52.74 | $52.82 | +$0.04 | +0.07% | 11,848 | $52.77 | $52.74 $52.82 |
| Sep 21, 2026 | $52.73 | $52.79 | $52.70 | $52.78 | +$0.13 | +0.25% | 13,882 | $52.76 | $52.70 $52.79 |
| Sep 18, 2026 | $52.66 | $52.66 | $52.62 | $52.65 | $-0.04 | -0.08% | 21,459 | $52.65 | $52.62 $52.66 |
| Sep 17, 2026 | $52.76 | $52.79 | $52.65 | $52.69 | +$0.10 | +0.20% | 29,608 | $52.73 | $52.65 $52.79 |
| Sep 16, 2026 | $52.58 | $52.69 | $52.56 | $52.59 | +$0.11 | +0.21% | 13,219 | $52.63 | $52.56 $52.69 |
| Sep 15, 2026 | $52.50 | $52.52 | $52.44 | $52.48 | +$0.01 | +0.01% | 14,945 | $52.48 | $52.44 $52.52 |
| Sep 14, 2026 | $52.46 | $52.51 | $52.42 | $52.47 | $-0.13 | -0.25% | 26,148 | $52.46 | $52.42 $52.51 |
| Sep 11, 2026 | $52.60 | $52.67 | $52.60 | $52.60 | +$0.04 | +0.07% | 15,742 | $52.63 | $52.60 $52.67 |
| Sep 10, 2026 | $52.67 | $52.67 | $52.53 | $52.56 | $-0.30 | -0.56% | 13,936 | $52.58 | $52.53 $52.67 |
| Sep 9, 2026 | $52.85 | $52.89 | $52.85 | $52.86 | $-0.11 | -0.20% | 15,918 | $52.87 | $52.85 $52.89 |
| Sep 8, 2026 | $53.00 | $53.01 | $52.97 | $52.97 | $-0.10 | -0.19% | 18,011 | $52.98 | $52.97 $53.01 |
| Sep 4, 2026 | $53.07 | $53.10 | $53.04 | $53.07 | +$0.05 | +0.09% | 21,588 | $53.07 | $53.04 $53.10 |
| Sep 3, 2026 | $52.98 | $53.04 | $52.98 | $53.02 | +$0.03 | +0.06% | 17,525 | $53.02 | $52.98 $53.04 |
| Sep 2, 2026 | $52.98 | $53.01 | $52.96 | $52.99 | $-0.03 | -0.06% | 13,587 | $52.98 | $52.96 $53.01 |
| Sep 1, 2026 | $53.07 | $53.08 | $52.99 | $53.02 | $-0.37 | -0.68% | 18,483 | $53.04 | $52.99 $53.08 |
| Aug 31, 2026 | $53.38 | $53.40 | $53.38 | $53.39 | $-0.04 | -0.07% | 16,042 | $53.39 | $53.38 $53.40 |
| Aug 28, 2026 | $53.45 | $53.47 | $53.38 | $53.42 | +$0.01 | +0.02% | 17,884 | $53.43 | $53.38 $53.47 |
| Aug 27, 2026 | $53.38 | $53.49 | $53.38 | $53.42 | $-0.06 | -0.11% | 14,134 | $53.42 | $53.38 $53.49 |
| Aug 26, 2026 | $53.48 | $53.52 | $53.42 | $53.47 | $-0.03 | -0.06% | 8,464 | $53.48 | $53.42 $53.52 |
| Aug 25, 2026 | $53.49 | $53.51 | $53.46 | $53.51 | +$0.05 | +0.09% | 15,683 | $53.49 | $53.46 $53.51 |
| Aug 24, 2026 | $53.43 | $53.48 | $53.41 | $53.46 | +$0.02 | +0.03% | 12,257 | $53.45 | $53.41 $53.48 |
| Aug 21, 2026 | $53.42 | $53.47 | $53.41 | $53.44 | +$0.06 | +0.11% | 7,504 | $53.45 | $53.41 $53.47 |