MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
EUIG — iShares Euro Investment Grade Corporate Bond USD Hedged ETF
Cboe BZXiShares Euro Investment Grade Corporate Bond USD Hedged ETF
$48.85
-0.03(-0.05%)
- O
- 48.85
- H
- 48.85
- L
- 48.85
- V
- 19.03
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$48.85
Period Return-2.73%
Period High$54.89
Period Low$48.73
Avg Daily Volume672
Total Trading Days227
EUIG — Historical OHLCV Price & Volume Table
Nov 6, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $48.85 | $48.85 | $48.85 | $48.85 | $-0.03 | -0.05% | 19 | $48.89 | $48.85 $48.85 |
| Oct 1, 2026 | $48.88 | $48.88 | $48.88 | $48.88 | +$0.01 | +0.02% | 13 | $48.79 | $48.88 $48.88 |
| Sep 30, 2026 | $48.96 | $48.97 | $48.86 | $48.86 | +$0.08 | +0.16% | 414 | $48.96 | $48.86 $48.97 |
| Sep 29, 2026 | $48.79 | $48.79 | $48.79 | $48.79 | +$0.03 | +0.06% | 13 | $48.77 | $48.79 $48.79 |
| Sep 28, 2026 | $48.82 | $48.82 | $48.76 | $48.76 | $-0.06 | -0.12% | 163 | $48.81 | $48.76 $48.82 |
| Sep 25, 2026 | $48.87 | $48.87 | $48.82 | $48.82 | +$0.09 | +0.18% | 213 | $48.87 | $48.82 $48.87 |
| Sep 24, 2026 | $48.73 | $48.73 | $48.73 | $48.73 | $-0.16 | -0.32% | 13 | $48.75 | $48.73 $48.73 |
| Sep 23, 2026 | $48.88 | $48.88 | $48.88 | $48.88 | $-0.22 | -0.44% | 23 | $48.94 | $48.88 $48.88 |
| Sep 22, 2026 | $49.10 | $49.10 | $49.10 | $49.10 | +$0.00 | +0.00% | 28 | $49.12 | $49.10 $49.10 |
| Sep 21, 2026 | $49.14 | $49.14 | $49.10 | $49.10 | +$0.13 | +0.27% | 144 | $49.13 | $49.10 $49.14 |
| Sep 18, 2026 | $48.97 | $48.97 | $48.97 | $48.97 | $-0.12 | -0.23% | 185 | $48.98 | $48.97 $48.97 |
| Sep 17, 2026 | $49.08 | $49.08 | $49.08 | $49.08 | +$0.10 | +0.21% | 113 | $49.13 | $49.08 $49.08 |
| Sep 16, 2026 | $49.00 | $49.00 | $48.98 | $48.98 | +$0.05 | +0.09% | 113 | $49.00 | $48.98 $49.00 |
| Sep 15, 2026 | $48.74 | $48.93 | $48.74 | $48.93 | $-0.03 | -0.07% | 114 | $48.76 | $48.74 $48.93 |
| Sep 14, 2026 | $48.96 | $48.96 | $48.96 | $48.96 | +$0.04 | +0.09% | 114 | $48.96 | $48.96 $48.96 |
| Sep 11, 2026 | $48.88 | $48.92 | $48.88 | $48.92 | $-0.22 | -0.44% | 112 | $48.89 | $48.88 $48.92 |
| Sep 10, 2026 | $49.14 | $49.14 | $49.14 | $49.14 | $-0.15 | -0.30% | 21 | $49.16 | $49.14 $49.14 |
| Sep 9, 2026 | $49.29 | $49.29 | $49.29 | $49.29 | $-0.13 | -0.25% | 23 | $49.33 | $49.29 $49.29 |
| Sep 8, 2026 | $49.51 | $49.51 | $49.42 | $49.42 | $-0.07 | -0.13% | 417 | $49.51 | $49.42 $49.51 |
| Sep 4, 2026 | $49.48 | $49.48 | $49.48 | $49.48 | +$0.04 | +0.07% | 16 | $49.48 | $49.48 $49.48 |
| Sep 3, 2026 | $49.45 | $49.45 | $49.45 | $49.45 | +$0.12 | +0.23% | 215 | $49.50 | $49.45 $49.45 |
| Sep 2, 2026 | $49.33 | $49.33 | $49.33 | $49.33 | $-0.12 | -0.23% | 15 | $49.34 | $49.33 $49.33 |
| Sep 1, 2026 | $49.45 | $49.46 | $49.45 | $49.45 | $-0.21 | -0.42% | 872 | $49.45 | $49.45 $49.46 |
| Aug 31, 2026 | $49.66 | $49.66 | $49.66 | $49.66 | $-0.06 | -0.11% | 49 | $49.69 | $49.66 $49.66 |
| Aug 28, 2026 | $49.83 | $49.83 | $49.71 | $49.71 | $-0.09 | -0.17% | 1,460 | $49.80 | $49.71 $49.83 |
| Aug 27, 2026 | $49.80 | $49.80 | $49.80 | $49.80 | $-0.04 | -0.07% | 13 | $49.79 | $49.80 $49.80 |
| Aug 26, 2026 | $49.91 | $49.91 | $49.83 | $49.83 | $-0.04 | -0.07% | 729 | $49.91 | $49.83 $49.91 |
| Aug 25, 2026 | $49.87 | $49.87 | $49.87 | $49.87 | +$0.08 | +0.15% | 20 | $49.84 | $49.87 $49.87 |
| Aug 24, 2026 | $49.79 | $49.79 | $49.79 | $49.79 | +$0.07 | +0.13% | 45 | $49.80 | $49.79 $49.79 |
| Aug 21, 2026 | $49.73 | $49.73 | $49.73 | $49.73 | +$0.07 | +0.14% | 67 | $49.76 | $49.73 $49.73 |