MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
EURK — Eureka Acquisition Corp Class A Ordinary Share
NasdaqEureka Acquisition Corp Class A Ordinary Share
$11.55
+0.01(+0.06%)
- O
- 11.55
- H
- 11.55
- L
- 11.55
- V
- 202
⏱️ End-of-day dataAs of Oct 1, 2026
Latest Close$11.55
Period Return+12.35%
Period High$14.28
Period Low$10.28
Avg Daily Volume9.1K
Total Trading Days365
EURK — Historical OHLCV Price & Volume Table
Mar 20, 2025 — Oct 1, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | $11.55 | $11.55 | $11.55 | $11.55 | +$0.01 | +0.06% | 202 | $11.54 | $11.55 $11.55 |
| Sep 25, 2026 | $11.54 | $11.54 | $11.54 | $11.54 | $-0.01 | -0.06% | 539 | $11.55 | $11.54 $11.54 |
| Sep 24, 2026 | $11.55 | $11.55 | $11.55 | $11.55 | +$0.05 | +0.43% | 668 | $11.55 | $11.55 $11.55 |
| Sep 22, 2026 | $11.50 | $11.50 | $11.50 | $11.50 | +$0.00 | +0.00% | 238 | $11.50 | $11.50 $11.50 |
| Sep 21, 2026 | $11.49 | $11.53 | $11.48 | $11.50 | +$0.01 | +0.09% | 20,949 | $11.50 | $11.48 $11.53 |
| Sep 17, 2026 | $11.34 | $11.49 | $11.31 | $11.49 | +$0.00 | +0.00% | 1,460 | $11.34 | $11.31 $11.49 |
| Sep 16, 2026 | $11.35 | $11.49 | $11.35 | $11.49 | +$0.04 | +0.35% | 1,399 | $11.40 | $11.35 $11.49 |
| Sep 15, 2026 | $11.35 | $11.45 | $11.35 | $11.45 | $-0.04 | -0.35% | 5,868 | $11.37 | $11.35 $11.45 |
| Sep 14, 2026 | $11.33 | $11.60 | $11.30 | $11.49 | +$0.04 | +0.35% | 121,778 | $11.44 | $11.30 $11.60 |
| Sep 11, 2026 | $11.58 | $11.60 | $11.30 | $11.45 | $-0.21 | -1.80% | 80,181 | $11.46 | $11.30 $11.60 |
| Sep 10, 2026 | $11.55 | $11.69 | $11.30 | $11.66 | +$0.11 | +0.96% | 44,806 | $11.48 | $11.30 $11.69 |
| Sep 9, 2026 | $11.55 | $11.73 | $11.41 | $11.55 | $-0.00 | -0.01% | 57,781 | $11.54 | $11.41 $11.73 |
| Sep 8, 2026 | $11.55 | $11.55 | $11.55 | $11.55 | +$0.05 | +0.39% | 184 | $11.53 | $11.55 $11.55 |
| Sep 3, 2026 | $11.54 | $11.54 | $11.48 | $11.51 | $-0.10 | -0.82% | 4,616 | $11.51 | $11.48 $11.54 |
| Sep 2, 2026 | $11.53 | $11.60 | $11.48 | $11.60 | $-0.05 | -0.43% | 4,510 | $11.55 | $11.48 $11.60 |
| Sep 1, 2026 | $11.65 | $11.65 | $11.65 | $11.65 | +$0.00 | +0.00% | 665 | $11.69 | $11.65 $11.65 |
| Aug 31, 2026 | $11.60 | $11.65 | $11.60 | $11.65 | +$0.05 | +0.43% | 1,568 | $11.59 | $11.60 $11.65 |
| Aug 28, 2026 | $11.60 | $11.65 | $11.50 | $11.60 | $-0.35 | -2.93% | 4,642 | $11.55 | $11.50 $11.65 |
| Aug 27, 2026 | $11.60 | $11.95 | $11.50 | $11.95 | +$0.22 | +1.88% | 5,176 | $11.56 | $11.50 $11.95 |
| Aug 26, 2026 | $11.74 | $11.74 | $11.62 | $11.73 | $-0.01 | -0.09% | 832 | $11.70 | $11.62 $11.74 |
| Aug 25, 2026 | $11.73 | $11.90 | $11.50 | $11.74 | $-0.22 | -1.80% | 17,843 | $11.58 | $11.50 $11.90 |
| Aug 24, 2026 | $11.62 | $11.96 | $11.51 | $11.96 | +$0.01 | +0.04% | 1,445 | $11.63 | $11.51 $11.96 |
| Aug 21, 2026 | $12.10 | $12.15 | $11.90 | $11.95 | $-0.05 | -0.42% | 12,853 | $12.11 | $11.90 $12.15 |
| Aug 19, 2026 | $12.00 | $12.00 | $12.00 | $12.00 | +$0.02 | +0.17% | 509 | $11.88 | $12.00 $12.00 |
| Aug 6, 2026 | $11.98 | $11.98 | $11.98 | $11.98 | +$0.08 | +0.67% | 334 | $11.95 | $11.98 $11.98 |
| Aug 4, 2026 | $12.90 | $12.90 | $11.80 | $11.90 | $-0.09 | -0.75% | 12,123 | $12.01 | $11.80 $12.90 |
| Jul 30, 2026 | $11.60 | $12.59 | $11.44 | $11.99 | $-0.20 | -1.60% | 25,943 | $11.84 | $11.44 $12.59 |
| Jul 28, 2026 | $11.98 | $12.20 | $11.44 | $12.19 | +$0.26 | +2.14% | 1,735 | $11.73 | $11.44 $12.20 |
| Jul 24, 2026 | $11.43 | $11.93 | $11.43 | $11.93 | $-0.07 | -0.58% | 1,559 | $11.57 | $11.43 $11.93 |
| Jul 23, 2026 | $12.00 | $12.00 | $12.00 | $12.00 | +$0.19 | +1.61% | 185 | $11.90 | $12.00 $12.00 |