MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
EURL — Direxion Daily FTSE Europe Bull 3x ETF
NYSE ArcaDirexion Daily FTSE Europe Bull 3x ETF
$41.48
+1.21(+2.99%)
- O
- 41.30
- H
- 41.68
- L
- 40.96
- V
- 35.99K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$41.48
Period Return+58.56%
Period High$52.77
Period Low$25.49
Avg Daily Volume37.7K
Total Trading Days365
EURL — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $41.30 | $41.68 | $40.96 | $41.48 | +$1.21 | +2.99% | 35,991 | $41.36 | $40.96 $41.68 |
| Oct 1, 2026 | $41.43 | $41.43 | $39.80 | $40.28 | $-1.77 | -4.20% | 68,695 | $40.60 | $39.80 $41.43 |
| Sep 30, 2026 | $43.07 | $43.24 | $42.00 | $42.04 | $-1.82 | -4.15% | 7,453 | $42.48 | $42.00 $43.24 |
| Sep 29, 2026 | $44.05 | $44.06 | $42.82 | $43.86 | $-0.70 | -1.56% | 13,762 | $43.76 | $42.82 $44.06 |
| Sep 28, 2026 | $44.08 | $45.08 | $43.94 | $44.56 | $-0.47 | -1.04% | 18,299 | $44.58 | $43.94 $45.08 |
| Sep 25, 2026 | $44.49 | $45.09 | $44.09 | $45.02 | +$0.81 | +1.84% | 17,114 | $44.69 | $44.09 $45.09 |
| Sep 24, 2026 | $44.05 | $44.50 | $43.40 | $44.21 | +$0.35 | +0.80% | 80,415 | $44.14 | $43.40 $44.50 |
| Sep 23, 2026 | $44.80 | $44.80 | $43.59 | $43.86 | $-2.47 | -5.33% | 32,837 | $44.41 | $43.59 $44.80 |
| Sep 22, 2026 | $46.06 | $46.33 | $45.44 | $46.33 | +$0.29 | +0.62% | 8,254 | $46.07 | $45.44 $46.33 |
| Sep 21, 2026 | $46.19 | $46.30 | $45.84 | $46.04 | +$1.21 | +2.70% | 13,823 | $46.11 | $45.84 $46.30 |
| Sep 18, 2026 | $44.29 | $44.83 | $44.26 | $44.83 | $-1.18 | -2.56% | 5,030 | $44.59 | $44.26 $44.83 |
| Sep 17, 2026 | $47.07 | $47.07 | $45.91 | $46.01 | +$0.97 | +2.15% | 20,784 | $46.28 | $45.91 $47.07 |
| Sep 16, 2026 | $45.34 | $46.00 | $44.58 | $45.04 | $-0.52 | -1.14% | 9,483 | $45.42 | $44.58 $46.00 |
| Sep 15, 2026 | $45.56 | $45.56 | $45.21 | $45.56 | $-0.39 | -0.85% | 24,015 | $45.44 | $45.21 $45.56 |
| Sep 14, 2026 | $45.70 | $46.39 | $45.58 | $45.95 | $-1.13 | -2.40% | 10,093 | $46.06 | $45.58 $46.39 |
| Sep 11, 2026 | $47.65 | $47.65 | $47.00 | $47.08 | +$0.91 | +1.97% | 4,098 | $47.14 | $47.00 $47.65 |
| Sep 10, 2026 | $46.86 | $47.00 | $46.17 | $46.17 | $-1.56 | -3.27% | 11,991 | $46.58 | $46.17 $47.00 |
| Sep 9, 2026 | $48.72 | $48.72 | $47.30 | $47.73 | $-1.43 | -2.91% | 14,228 | $48.01 | $47.30 $48.72 |
| Sep 8, 2026 | $50.01 | $50.13 | $49.16 | $49.16 | $-0.80 | -1.61% | 9,005 | $49.72 | $49.16 $50.13 |
| Sep 4, 2026 | $50.00 | $50.44 | $49.79 | $49.96 | $-0.05 | -0.11% | 8,465 | $49.97 | $49.79 $50.44 |
| Sep 3, 2026 | $49.61 | $50.18 | $49.35 | $50.02 | +$1.13 | +2.30% | 10,542 | $49.81 | $49.35 $50.18 |
| Sep 2, 2026 | $48.55 | $48.89 | $48.55 | $48.89 | +$0.34 | +0.71% | 11,552 | $48.74 | $48.55 $48.89 |
| Sep 1, 2026 | $49.48 | $49.64 | $48.54 | $48.55 | $-1.71 | -3.41% | 21,743 | $49.06 | $48.54 $49.64 |
| Aug 31, 2026 | $50.34 | $50.57 | $49.73 | $50.26 | $-0.37 | -0.73% | 11,697 | $50.24 | $49.73 $50.57 |
| Aug 28, 2026 | $51.50 | $51.54 | $50.34 | $50.63 | $-0.49 | -0.96% | 13,280 | $50.95 | $50.34 $51.54 |
| Aug 27, 2026 | $51.78 | $51.78 | $50.76 | $51.12 | $-0.71 | -1.38% | 22,255 | $51.11 | $50.76 $51.78 |
| Aug 26, 2026 | $52.63 | $52.77 | $51.79 | $51.84 | $-0.83 | -1.58% | 11,292 | $52.25 | $51.79 $52.77 |
| Aug 25, 2026 | $51.87 | $52.68 | $51.87 | $52.67 | +$1.03 | +2.00% | 4,349 | $52.59 | $51.87 $52.68 |
| Aug 24, 2026 | $51.08 | $52.02 | $51.08 | $51.64 | $-0.19 | -0.37% | 4,453 | $51.77 | $51.08 $52.02 |
| Aug 21, 2026 | $51.57 | $52.00 | $51.57 | $51.83 | +$1.07 | +2.11% | 16,520 | $51.80 | $51.57 $52.00 |