MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
EUV — Corgi Lithography & Semiconductor Photonics ETF
Cboe BZXCorgi Lithography & Semiconductor Photonics ETF
$26.92
+0.82(+3.14%)
- O
- 26.61
- H
- 27.05
- L
- 26.53
- V
- 732.6K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$26.92
Period Return+5.69%
Period High$32.00
Period Low$20.61
Avg Daily Volume1.09M
Total Trading Days105
EUV — Historical OHLCV Price & Volume Table
May 5, 2026 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $26.61 | $27.05 | $26.53 | $26.92 | +$0.82 | +3.14% | 732,598 | $26.87 | $26.53 $27.05 |
| Oct 1, 2026 | $25.38 | $26.20 | $25.33 | $26.10 | +$0.83 | +3.28% | 754,162 | $25.90 | $25.33 $26.20 |
| Sep 30, 2026 | $25.42 | $25.47 | $25.00 | $25.27 | $-0.01 | -0.04% | 293,655 | $25.25 | $25.00 $25.47 |
| Sep 29, 2026 | $24.99 | $25.44 | $24.99 | $25.28 | +$0.70 | +2.85% | 421,877 | $25.23 | $24.99 $25.44 |
| Sep 28, 2026 | $24.76 | $24.90 | $24.05 | $24.58 | $-0.36 | -1.44% | 374,308 | $24.49 | $24.05 $24.90 |
| Sep 25, 2026 | $24.74 | $25.03 | $24.60 | $24.94 | +$0.47 | +1.92% | 299,787 | $24.87 | $24.60 $25.03 |
| Sep 24, 2026 | $24.10 | $24.55 | $23.92 | $24.47 | $-0.04 | -0.16% | 329,645 | $24.29 | $23.92 $24.55 |
| Sep 23, 2026 | $24.71 | $24.71 | $24.10 | $24.51 | $-0.28 | -1.13% | 267,516 | $24.47 | $24.10 $24.71 |
| Sep 22, 2026 | $24.17 | $24.79 | $24.13 | $24.79 | +$0.39 | +1.60% | 442,394 | $24.48 | $24.13 $24.79 |
| Sep 21, 2026 | $24.21 | $24.53 | $23.88 | $24.40 | +$0.80 | +3.39% | 579,492 | $24.26 | $23.88 $24.53 |
| Sep 18, 2026 | $23.12 | $23.60 | $23.05 | $23.60 | +$0.73 | +3.19% | 420,606 | $23.25 | $23.05 $23.60 |
| Sep 17, 2026 | $23.19 | $23.28 | $22.80 | $22.87 | +$0.44 | +1.96% | 255,456 | $22.95 | $22.80 $23.28 |
| Sep 16, 2026 | $22.37 | $22.73 | $22.07 | $22.43 | +$0.45 | +2.05% | 313,655 | $22.44 | $22.07 $22.73 |
| Sep 15, 2026 | $22.30 | $22.31 | $21.86 | $21.98 | $-0.04 | -0.18% | 367,078 | $22.00 | $21.86 $22.31 |
| Sep 14, 2026 | $22.45 | $22.72 | $22.01 | $22.02 | $-1.93 | -8.06% | 784,469 | $22.30 | $22.01 $22.72 |
| Sep 11, 2026 | $23.96 | $24.24 | $23.73 | $23.95 | +$0.42 | +1.78% | 386,810 | $24.00 | $23.73 $24.24 |
| Sep 10, 2026 | $23.65 | $24.10 | $23.53 | $23.53 | $-0.77 | -3.17% | 340,838 | $23.80 | $23.53 $24.10 |
| Sep 9, 2026 | $24.21 | $24.62 | $24.21 | $24.30 | $-0.12 | -0.49% | 540,534 | $24.42 | $24.21 $24.62 |
| Sep 8, 2026 | $24.05 | $24.64 | $23.91 | $24.42 | +$0.89 | +3.78% | 908,805 | $24.43 | $23.91 $24.64 |
| Sep 4, 2026 | $22.82 | $23.55 | $22.81 | $23.53 | +$1.00 | +4.44% | 492,257 | $23.37 | $22.81 $23.55 |
| Sep 3, 2026 | $22.55 | $22.62 | $21.96 | $22.53 | $-0.06 | -0.27% | 618,585 | $22.37 | $21.96 $22.62 |
| Sep 2, 2026 | $22.59 | $22.70 | $22.27 | $22.59 | $-0.09 | -0.40% | 277,636 | $22.52 | $22.27 $22.70 |
| Sep 1, 2026 | $22.99 | $23.06 | $22.54 | $22.68 | $-0.69 | -2.95% | 437,636 | $22.73 | $22.54 $23.06 |
| Aug 31, 2026 | $23.47 | $23.62 | $23.25 | $23.37 | $-0.07 | -0.30% | 203,603 | $23.36 | $23.25 $23.62 |
| Aug 28, 2026 | $24.40 | $24.47 | $23.43 | $23.44 | $-1.16 | -4.72% | 641,045 | $23.82 | $23.43 $24.47 |
| Aug 27, 2026 | $24.91 | $25.00 | $24.33 | $24.60 | +$0.23 | +0.94% | 489,148 | $24.66 | $24.33 $25.00 |
| Aug 26, 2026 | $24.14 | $24.39 | $23.96 | $24.37 | +$0.20 | +0.83% | 1,706,496 | $24.13 | $23.96 $24.39 |
| Aug 25, 2026 | $24.45 | $24.45 | $23.96 | $24.17 | +$0.41 | +1.73% | 284,011 | $24.16 | $23.96 $24.45 |
| Aug 24, 2026 | $24.02 | $24.03 | $23.30 | $23.76 | $-0.83 | -3.38% | 484,996 | $23.63 | $23.30 $24.03 |
| Aug 21, 2026 | $25.04 | $25.06 | $24.18 | $24.59 | $-0.10 | -0.41% | 368,726 | $24.55 | $24.18 $25.06 |