MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
EVAC — EQV Ventures Acquisition Corp. II
NYSEEQV Ventures Acquisition Corp. II
$10.31
+0.00(+0.00%)
- O
- 10.33
- H
- 10.33
- L
- 10.31
- V
- 110.53K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$10.31
Period Return+3.62%
Period High$10.33
Period Low$9.90
Avg Daily Volume114.6K
Total Trading Days278
EVAC — Historical OHLCV Price & Volume Table
Aug 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $10.33 | $10.33 | $10.31 | $10.31 | +$0.00 | +0.00% | 110,530 | $10.32 | $10.31 $10.33 |
| Oct 1, 2026 | $10.32 | $10.32 | $10.31 | $10.31 | $-0.01 | -0.10% | 54,635 | $10.32 | $10.31 $10.32 |
| Sep 30, 2026 | $10.32 | $10.33 | $10.31 | $10.32 | +$0.01 | +0.10% | 34,571 | $10.32 | $10.31 $10.33 |
| Sep 29, 2026 | $10.33 | $10.33 | $10.31 | $10.31 | $-0.01 | -0.10% | 214 | $10.32 | $10.31 $10.33 |
| Sep 28, 2026 | $10.31 | $10.32 | $10.31 | $10.32 | +$0.01 | +0.10% | 3,555 | $10.32 | $10.31 $10.32 |
| Sep 25, 2026 | $10.31 | $10.32 | $10.30 | $10.31 | +$0.01 | +0.10% | 358,119 | $10.31 | $10.30 $10.32 |
| Sep 24, 2026 | $10.30 | $10.31 | $10.30 | $10.30 | $-0.01 | -0.10% | 123,198 | $10.30 | $10.30 $10.31 |
| Sep 23, 2026 | $10.30 | $10.31 | $10.30 | $10.31 | +$0.01 | +0.05% | 6,526 | $10.31 | $10.30 $10.31 |
| Sep 22, 2026 | $10.30 | $10.31 | $10.29 | $10.31 | +$0.01 | +0.05% | 940,372 | $10.30 | $10.29 $10.31 |
| Sep 21, 2026 | $10.30 | $10.30 | $10.30 | $10.30 | +$0.00 | +0.00% | 4,901 | $10.30 | $10.30 $10.30 |
| Sep 18, 2026 | $10.30 | $10.30 | $10.29 | $10.30 | +$0.00 | +0.00% | 12,290 | $10.30 | $10.29 $10.30 |
| Sep 17, 2026 | $10.29 | $10.31 | $10.29 | $10.30 | +$0.02 | +0.19% | 625,909 | $10.29 | $10.29 $10.31 |
| Sep 16, 2026 | $10.28 | $10.30 | $10.28 | $10.28 | $-0.01 | -0.10% | 135,605 | $10.29 | $10.28 $10.30 |
| Sep 15, 2026 | $10.33 | $10.33 | $10.28 | $10.29 | $-0.01 | -0.10% | 224,016 | $10.29 | $10.28 $10.33 |
| Sep 14, 2026 | $10.30 | $10.30 | $10.30 | $10.30 | +$0.00 | +0.00% | 31,395 | $10.30 | $10.30 $10.30 |
| Sep 11, 2026 | $10.31 | $10.31 | $10.30 | $10.30 | $-0.01 | -0.10% | 361,271 | $10.30 | $10.30 $10.31 |
| Sep 10, 2026 | $10.30 | $10.31 | $10.30 | $10.31 | +$0.01 | +0.10% | 50,764 | $10.31 | $10.30 $10.31 |
| Sep 9, 2026 | $10.33 | $10.33 | $10.30 | $10.30 | +$0.00 | +0.00% | 12,424 | $10.30 | $10.30 $10.33 |
| Sep 8, 2026 | $10.30 | $10.30 | $10.30 | $10.30 | +$0.00 | +0.00% | 36,925 | $10.30 | $10.30 $10.30 |
| Sep 4, 2026 | $10.30 | $10.30 | $10.30 | $10.30 | +$0.01 | +0.10% | 328 | $10.30 | $10.30 $10.30 |
| Sep 3, 2026 | $10.30 | $10.30 | $10.29 | $10.29 | $-0.01 | -0.05% | 1,180 | $10.29 | $10.29 $10.30 |
| Sep 2, 2026 | $10.29 | $10.30 | $10.29 | $10.30 | $-0.01 | -0.05% | 272 | $10.29 | $10.29 $10.30 |
| Sep 1, 2026 | $10.30 | $10.30 | $10.29 | $10.30 | +$0.01 | +0.05% | 253,664 | $10.30 | $10.29 $10.30 |
| Aug 31, 2026 | $10.30 | $10.30 | $10.30 | $10.30 | $-0.01 | -0.05% | 365 | $10.30 | $10.30 $10.30 |
| Aug 28, 2026 | $10.30 | $10.30 | $10.30 | $10.30 | +$0.01 | +0.05% | 334 | $10.30 | $10.30 $10.30 |
| Aug 27, 2026 | $10.30 | $10.30 | $10.29 | $10.30 | +$0.02 | +0.15% | 4,902 | $10.29 | $10.29 $10.30 |
| Aug 26, 2026 | $10.25 | $10.28 | $10.25 | $10.28 | +$0.01 | +0.10% | 380,544 | $10.28 | $10.25 $10.28 |
| Aug 25, 2026 | $10.28 | $10.28 | $10.27 | $10.27 | +$0.00 | +0.00% | 236,533 | $10.28 | $10.27 $10.28 |
| Aug 24, 2026 | $10.27 | $10.27 | $10.27 | $10.27 | +$0.00 | +0.00% | 57,823 | $10.27 | $10.27 $10.27 |
| Aug 21, 2026 | $10.27 | $10.28 | $10.27 | $10.27 | +$0.01 | +0.10% | 3,892 | $10.28 | $10.27 $10.28 |