MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

EVER — EverQuote, Inc. Class A Common Stock

Nasdaq

EverQuote, Inc. Class A Common Stock

CompareBack to Screener
$19.50
-0.48(-2.40%)
O
19.87
H
20.06
L
19.21
V
641.56K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$19.50
Implied Volatility (IV)0.8%
Put / Call Ratio0.09
Total Options Volume35
Total Open Interest1.0K
Selected Expiration2026-10-16

EVER

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$2.36+0.61-$1.85$2.60321250.4%$17.50ATM$0.24+0.01-$0.15$0.3522460.7%
$1.08+0.00-$0.35$1.05-1400.5%$20.00ATM$1.00-0.15-$0.65$1.7511580.6%

Open Interest & Max Pain

2026-10-16
Max Pain$20.00+2.6% vs price
Call Open Interest472
Put Open Interest550
Put / Call (Open Interest)1.17
CallsPutsPrice $19.50Max painTop of chart = 246 contracts
17.5
20Max pain $20
22.5

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.