MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
EVI — EVI Industries, Inc.
NYSE AmericanEVI Industries, Inc.
$19.29
+0.00(+0.00%)
- O
- 19.40
- H
- 20.33
- L
- 19.11
- V
- 38.37K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$19.29
Period Return+16.2%
Period High$34.82
Period Low$12.75
Avg Daily Volume35.4K
Total Trading Days365
EVI — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $19.40 | $20.33 | $19.11 | $19.29 | +$0.00 | +0.00% | 38,368 | $19.61 | $19.11 $20.33 |
| Oct 1, 2026 | $19.30 | $19.58 | $18.99 | $19.29 | +$0.10 | +0.52% | 23,176 | $19.28 | $18.99 $19.58 |
| Sep 30, 2026 | $19.92 | $19.95 | $18.95 | $19.19 | $-0.75 | -3.76% | 72,840 | $19.46 | $18.95 $19.95 |
| Sep 29, 2026 | $20.02 | $21.41 | $19.62 | $19.94 | $-0.04 | -0.20% | 60,466 | $20.04 | $19.62 $21.41 |
| Sep 28, 2026 | $20.18 | $20.35 | $19.58 | $19.98 | $-0.35 | -1.72% | 67,536 | $19.91 | $19.58 $20.35 |
| Sep 25, 2026 | $19.81 | $20.54 | $18.95 | $20.33 | +$0.71 | +3.62% | 51,822 | $19.98 | $18.95 $20.54 |
| Sep 24, 2026 | $19.75 | $19.88 | $18.88 | $19.62 | $-0.11 | -0.56% | 55,655 | $19.51 | $18.88 $19.88 |
| Sep 23, 2026 | $19.49 | $19.83 | $18.81 | $19.73 | +$0.06 | +0.31% | 58,479 | $19.43 | $18.81 $19.83 |
| Sep 22, 2026 | $18.50 | $19.67 | $17.69 | $19.67 | +$1.26 | +6.84% | 66,080 | $19.23 | $17.69 $19.67 |
| Sep 21, 2026 | $18.18 | $18.50 | $17.66 | $18.41 | +$0.30 | +1.66% | 47,648 | $18.06 | $17.66 $18.50 |
| Sep 18, 2026 | $17.69 | $18.29 | $17.30 | $18.11 | +$0.45 | +2.55% | 92,598 | $17.73 | $17.30 $18.29 |
| Sep 17, 2026 | $16.54 | $18.29 | $16.54 | $17.66 | +$0.43 | +2.50% | 84,999 | $17.93 | $16.54 $18.29 |
| Sep 16, 2026 | $16.65 | $17.41 | $16.64 | $17.23 | +$0.37 | +2.19% | 50,284 | $17.07 | $16.64 $17.41 |
| Sep 15, 2026 | $17.19 | $17.19 | $16.00 | $16.86 | $-0.34 | -1.98% | 39,403 | $16.73 | $16.00 $17.19 |
| Sep 14, 2026 | $15.91 | $17.48 | $15.88 | $17.20 | +$1.30 | +8.18% | 63,146 | $16.91 | $15.88 $17.48 |
| Sep 11, 2026 | $15.58 | $16.12 | $15.29 | $15.90 | +$0.45 | +2.91% | 51,411 | $15.76 | $15.29 $16.12 |
| Sep 10, 2026 | $15.43 | $16.08 | $15.07 | $15.45 | +$0.23 | +1.51% | 102,825 | $15.58 | $15.07 $16.08 |
| Sep 9, 2026 | $14.59 | $15.51 | $14.59 | $15.22 | +$0.71 | +4.89% | 54,000 | $15.16 | $14.59 $15.51 |
| Sep 8, 2026 | $14.19 | $14.88 | $13.44 | $14.51 | +$0.85 | +6.22% | 64,893 | $14.19 | $13.44 $14.88 |
| Sep 4, 2026 | $13.17 | $14.09 | $13.00 | $13.66 | +$0.63 | +4.83% | 92,897 | $13.39 | $13.00 $14.09 |
| Sep 3, 2026 | $13.22 | $13.90 | $12.75 | $13.03 | $-0.03 | -0.23% | 80,910 | $13.04 | $12.75 $13.90 |
| Sep 2, 2026 | $13.60 | $13.77 | $12.75 | $13.06 | $-0.35 | -2.61% | 55,875 | $13.19 | $12.75 $13.77 |
| Sep 1, 2026 | $14.06 | $14.07 | $13.35 | $13.41 | $-0.60 | -4.28% | 31,755 | $13.69 | $13.35 $14.07 |
| Aug 31, 2026 | $14.10 | $14.56 | $14.00 | $14.01 | $-0.34 | -2.37% | 26,668 | $14.24 | $14.00 $14.56 |
| Aug 28, 2026 | $14.71 | $14.93 | $14.23 | $14.35 | $-0.35 | -2.38% | 21,869 | $14.54 | $14.23 $14.93 |
| Aug 27, 2026 | $14.21 | $14.99 | $14.00 | $14.70 | +$0.42 | +2.94% | 33,042 | $14.59 | $14.00 $14.99 |
| Aug 26, 2026 | $14.39 | $14.85 | $14.16 | $14.28 | $-0.15 | -1.04% | 23,635 | $14.36 | $14.16 $14.85 |
| Aug 25, 2026 | $14.96 | $14.96 | $14.04 | $14.43 | $-0.32 | -2.17% | 19,345 | $14.44 | $14.04 $14.96 |
| Aug 24, 2026 | $15.10 | $15.47 | $14.45 | $14.75 | $-0.39 | -2.58% | 37,124 | $14.80 | $14.45 $15.47 |
| Aug 21, 2026 | $15.19 | $15.51 | $14.62 | $15.14 | $-0.05 | -0.33% | 38,692 | $15.12 | $14.62 $15.51 |