MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
EVIM — Eaton Vance Intermediate Municipal Income ETF
NYSE ArcaEaton Vance Intermediate Municipal Income ETF
$50.29
-0.24(-0.47%)
- O
- 50.67
- H
- 50.78
- L
- 50.29
- V
- 162.98K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$50.29
Period Return-0.36%
Period High$54.21
Period Low$49.91
Avg Daily Volume30.6K
Total Trading Days365
EVIM — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $50.67 | $50.78 | $50.29 | $50.29 | $-0.24 | -0.47% | 162,984 | $50.46 | $50.29 $50.78 |
| Oct 1, 2026 | $50.44 | $50.62 | $50.37 | $50.53 | +$0.31 | +0.62% | 484,349 | $50.51 | $50.37 $50.62 |
| Sep 30, 2026 | $49.97 | $50.52 | $49.97 | $50.22 | +$0.25 | +0.49% | 563,419 | $50.20 | $49.97 $50.52 |
| Sep 29, 2026 | $50.04 | $50.10 | $49.91 | $49.98 | $-0.12 | -0.25% | 125,434 | $49.98 | $49.91 $50.10 |
| Sep 28, 2026 | $50.16 | $50.18 | $50.00 | $50.10 | $-0.34 | -0.68% | 120,403 | $50.07 | $50.00 $50.18 |
| Sep 25, 2026 | $50.57 | $50.57 | $50.36 | $50.44 | $-0.18 | -0.36% | 35,724 | $50.42 | $50.36 $50.57 |
| Sep 24, 2026 | $50.76 | $50.76 | $50.55 | $50.62 | $-0.22 | -0.43% | 57,926 | $50.62 | $50.55 $50.76 |
| Sep 23, 2026 | $51.13 | $51.13 | $50.68 | $50.84 | $-0.30 | -0.59% | 68,071 | $50.85 | $50.68 $51.13 |
| Sep 22, 2026 | $51.17 | $51.20 | $51.10 | $51.14 | $-0.03 | -0.06% | 50,651 | $51.13 | $51.10 $51.20 |
| Sep 21, 2026 | $51.27 | $51.27 | $51.11 | $51.17 | $-0.04 | -0.08% | 71,435 | $51.18 | $51.11 $51.27 |
| Sep 18, 2026 | $51.17 | $51.21 | $51.12 | $51.21 | $-0.07 | -0.14% | 52,448 | $51.17 | $51.12 $51.21 |
| Sep 17, 2026 | $51.35 | $51.35 | $51.26 | $51.28 | +$0.08 | +0.16% | 74,150 | $51.28 | $51.26 $51.35 |
| Sep 16, 2026 | $51.31 | $51.31 | $51.15 | $51.20 | $-0.04 | -0.07% | 246,753 | $51.25 | $51.15 $51.31 |
| Sep 15, 2026 | $51.27 | $51.35 | $51.23 | $51.24 | $-0.07 | -0.13% | 42,916 | $51.30 | $51.23 $51.35 |
| Sep 14, 2026 | $51.40 | $51.40 | $51.27 | $51.30 | $-0.07 | -0.14% | 86,566 | $51.34 | $51.27 $51.40 |
| Sep 11, 2026 | $51.31 | $51.43 | $51.31 | $51.37 | +$0.17 | +0.34% | 42,581 | $51.34 | $51.31 $51.43 |
| Sep 10, 2026 | $51.32 | $51.32 | $51.18 | $51.20 | $-0.37 | -0.72% | 104,141 | $51.23 | $51.18 $51.32 |
| Sep 9, 2026 | $51.78 | $51.78 | $51.57 | $51.57 | $-0.16 | -0.31% | 121,894 | $51.63 | $51.57 $51.78 |
| Sep 8, 2026 | $51.75 | $51.87 | $51.73 | $51.73 | $-0.04 | -0.08% | 37,212 | $51.79 | $51.73 $51.87 |
| Sep 4, 2026 | $51.83 | $51.95 | $51.77 | $51.77 | +$0.02 | +0.04% | 39,612 | $51.85 | $51.77 $51.95 |
| Sep 3, 2026 | $51.97 | $51.97 | $51.75 | $51.75 | $-0.09 | -0.17% | 49,138 | $51.87 | $51.75 $51.97 |
| Sep 2, 2026 | $51.90 | $51.90 | $51.78 | $51.84 | $-0.06 | -0.11% | 45,958 | $51.86 | $51.78 $51.90 |
| Sep 1, 2026 | $51.93 | $52.02 | $51.84 | $51.90 | $-0.21 | -0.39% | 31,241 | $51.93 | $51.84 $52.02 |
| Aug 31, 2026 | $52.03 | $52.17 | $52.01 | $52.10 | $-0.19 | -0.36% | 48,525 | $52.07 | $52.01 $52.17 |
| Aug 28, 2026 | $52.33 | $52.38 | $52.28 | $52.29 | $-0.07 | -0.12% | 20,662 | $52.32 | $52.28 $52.38 |
| Aug 27, 2026 | $52.46 | $52.46 | $52.31 | $52.36 | $-0.06 | -0.11% | 14,730 | $52.37 | $52.31 $52.46 |
| Aug 26, 2026 | $52.45 | $52.45 | $52.35 | $52.42 | $-0.06 | -0.11% | 18,474 | $52.42 | $52.35 $52.45 |
| Aug 25, 2026 | $52.41 | $52.49 | $52.37 | $52.47 | +$0.13 | +0.25% | 70,450 | $52.46 | $52.37 $52.49 |
| Aug 24, 2026 | $52.39 | $52.45 | $52.31 | $52.34 | $-0.06 | -0.12% | 56,439 | $52.38 | $52.31 $52.45 |
| Aug 21, 2026 | $52.48 | $52.48 | $52.31 | $52.40 | $-0.03 | -0.06% | 49,243 | $52.37 | $52.31 $52.48 |