MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

EVLV — Evolv Technologies Holdings, Inc. Class A Common Stock

Nasdaq

Evolv Technologies Holdings, Inc. Class A Common Stock

CompareBack to Screener
$4.57
-0.14(-2.97%)
O
4.76
H
4.78
L
4.56
V
2.36M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$4.57
Implied Volatility (IV)0.9%
Put / Call Ratio-
Total Options Volume61
Total Open Interest5.8K
Selected Expiration2026-10-16

EVLV

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$0.06-0.04-$0.00$0.10462990.4%$5.00ATM$0.46+0.00-$0.40$0.50-1.1K0.2%

Open Interest & Max Pain

2026-10-16
Max Pain$5.00+9.4% vs price
Call Open Interest3.7K
Put Open Interest2.1K
Put / Call (Open Interest)0.56
CallsPutsPrice $4.57Max painTop of chart = 1.1K contracts
4
5Max pain $5

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.