MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
EVMN — Evommune, Inc.
NYSEEvommune, Inc.
$6.92
-0.29(-4.02%)
- O
- 7.25
- H
- 7.28
- L
- 6.74
- V
- 1.74M
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$6.92
Period Return-65.79%
Period High$33.20
Period Low$6.74
Avg Daily Volume580.3K
Total Trading Days227
EVMN — Historical OHLCV Price & Volume Table
Nov 6, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $7.25 | $7.28 | $6.74 | $6.92 | $-0.29 | -4.02% | 1,744,394 | $6.90 | $6.74 $7.28 |
| Oct 1, 2026 | $8.25 | $8.30 | $6.99 | $7.21 | $-1.05 | -12.71% | 1,525,173 | $7.26 | $6.99 $8.30 |
| Sep 30, 2026 | $8.40 | $8.53 | $8.11 | $8.26 | $-0.09 | -1.08% | 724,199 | $8.29 | $8.11 $8.53 |
| Sep 29, 2026 | $8.36 | $8.65 | $8.11 | $8.35 | $-0.04 | -0.48% | 807,598 | $8.39 | $8.11 $8.65 |
| Sep 28, 2026 | $8.40 | $8.44 | $8.12 | $8.39 | $-0.10 | -1.18% | 660,788 | $8.34 | $8.12 $8.44 |
| Sep 25, 2026 | $8.78 | $8.78 | $8.33 | $8.49 | $-0.31 | -3.52% | 542,051 | $8.47 | $8.33 $8.78 |
| Sep 24, 2026 | $8.73 | $8.90 | $8.25 | $8.80 | +$0.03 | +0.34% | 992,272 | $8.58 | $8.25 $8.90 |
| Sep 23, 2026 | $9.48 | $9.54 | $8.69 | $8.77 | $-0.83 | -8.65% | 872,395 | $8.91 | $8.69 $9.54 |
| Sep 22, 2026 | $9.45 | $9.87 | $9.39 | $9.60 | +$0.15 | +1.59% | 573,819 | $9.61 | $9.39 $9.87 |
| Sep 21, 2026 | $9.70 | $9.70 | $9.35 | $9.45 | $-0.20 | -2.07% | 603,020 | $9.48 | $9.35 $9.70 |
| Sep 18, 2026 | $9.39 | $9.75 | $9.20 | $9.65 | +$0.28 | +2.99% | 1,493,969 | $9.60 | $9.20 $9.75 |
| Sep 17, 2026 | $9.57 | $9.67 | $9.35 | $9.37 | +$0.00 | +0.00% | 405,805 | $9.47 | $9.35 $9.67 |
| Sep 16, 2026 | $9.98 | $9.99 | $9.30 | $9.37 | $-0.62 | -6.21% | 568,863 | $9.52 | $9.30 $9.99 |
| Sep 15, 2026 | $10.43 | $10.43 | $9.80 | $9.99 | $-0.44 | -4.22% | 517,692 | $10.02 | $9.80 $10.43 |
| Sep 14, 2026 | $10.49 | $10.63 | $10.31 | $10.43 | $-0.11 | -1.04% | 349,898 | $10.43 | $10.31 $10.63 |
| Sep 11, 2026 | $10.66 | $10.82 | $10.50 | $10.54 | $-0.02 | -0.19% | 388,920 | $10.61 | $10.50 $10.82 |
| Sep 10, 2026 | $10.50 | $11.03 | $10.31 | $10.56 | $-0.28 | -2.58% | 692,615 | $10.76 | $10.31 $11.03 |
| Sep 9, 2026 | $11.90 | $12.10 | $10.30 | $10.84 | $-2.24 | -17.13% | 3,986,472 | $11.08 | $10.30 $12.10 |
| Sep 8, 2026 | $12.11 | $13.35 | $12.01 | $13.08 | +$0.81 | +6.60% | 1,235,773 | $12.41 | $12.01 $13.35 |
| Sep 4, 2026 | $11.87 | $12.46 | $11.87 | $12.27 | +$0.27 | +2.25% | 249,091 | $12.23 | $11.87 $12.46 |
| Sep 3, 2026 | $12.70 | $12.70 | $11.70 | $12.00 | $-0.48 | -3.85% | 594,236 | $12.08 | $11.70 $12.70 |
| Sep 2, 2026 | $12.50 | $12.80 | $12.33 | $12.48 | +$0.00 | +0.00% | 365,802 | $12.51 | $12.33 $12.80 |
| Sep 1, 2026 | $12.50 | $12.74 | $12.42 | $12.48 | $-0.18 | -1.42% | 278,492 | $12.52 | $12.42 $12.74 |
| Aug 31, 2026 | $13.08 | $13.13 | $12.61 | $12.66 | $-0.57 | -4.31% | 571,963 | $12.72 | $12.61 $13.13 |
| Aug 28, 2026 | $13.48 | $13.65 | $12.97 | $13.23 | $-0.25 | -1.85% | 350,569 | $13.20 | $12.97 $13.65 |
| Aug 27, 2026 | $14.13 | $14.18 | $13.41 | $13.48 | $-0.63 | -4.46% | 252,498 | $13.77 | $13.41 $14.18 |
| Aug 26, 2026 | $14.17 | $14.28 | $13.59 | $14.11 | +$0.32 | +2.32% | 343,009 | $13.98 | $13.59 $14.28 |
| Aug 25, 2026 | $13.79 | $14.44 | $13.60 | $13.79 | +$0.12 | +0.88% | 340,385 | $13.94 | $13.60 $14.44 |
| Aug 24, 2026 | $13.91 | $13.91 | $13.03 | $13.67 | $-0.35 | -2.50% | 228,580 | $13.58 | $13.03 $13.91 |
| Aug 21, 2026 | $13.74 | $14.25 | $13.70 | $14.02 | +$0.45 | +3.32% | 326,553 | $13.98 | $13.70 $14.25 |