MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
EVMT — Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF
NasdaqInvesco Electric Vehicle Metals Commodity Strategy No K-1 ETF
$17.27
-0.06(-0.34%)
- O
- 17.21
- H
- 17.28
- L
- 17.21
- V
- 868.16
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$17.27
Period Return+13.03%
Period High$20.50
Period Low$14.93
Avg Daily Volume5.3K
Total Trading Days365
EVMT — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $17.21 | $17.28 | $17.21 | $17.27 | $-0.06 | -0.34% | 868 | $17.24 | $17.21 $17.28 |
| Oct 1, 2026 | $17.41 | $17.47 | $17.21 | $17.33 | $-0.22 | -1.23% | 13,673 | $17.31 | $17.21 $17.47 |
| Sep 30, 2026 | $17.46 | $17.55 | $17.46 | $17.55 | $-0.05 | -0.31% | 513 | $17.49 | $17.46 $17.55 |
| Sep 29, 2026 | $17.49 | $17.60 | $17.49 | $17.60 | $-0.07 | -0.37% | 470 | $17.52 | $17.49 $17.60 |
| Sep 28, 2026 | $17.72 | $17.72 | $17.67 | $17.67 | $-0.24 | -1.31% | 442 | $17.69 | $17.67 $17.72 |
| Sep 25, 2026 | $17.91 | $17.94 | $17.90 | $17.90 | $-0.05 | -0.25% | 538 | $17.91 | $17.90 $17.94 |
| Sep 24, 2026 | $17.80 | $17.95 | $17.80 | $17.95 | +$0.01 | +0.04% | 1,294 | $17.86 | $17.80 $17.95 |
| Sep 23, 2026 | $17.85 | $17.94 | $17.84 | $17.94 | $-0.12 | -0.66% | 2,857 | $17.85 | $17.84 $17.94 |
| Sep 22, 2026 | $18.03 | $18.06 | $18.00 | $18.06 | +$0.16 | +0.91% | 397 | $18.01 | $18.00 $18.06 |
| Sep 21, 2026 | $17.96 | $17.96 | $17.90 | $17.90 | +$0.01 | +0.04% | 2,608 | $17.93 | $17.90 $17.96 |
| Sep 18, 2026 | $17.89 | $17.89 | $17.89 | $17.89 | +$0.13 | +0.72% | 272 | $17.82 | $17.89 $17.89 |
| Sep 17, 2026 | $17.76 | $17.76 | $17.76 | $17.76 | +$0.22 | +1.25% | 322 | $17.76 | $17.76 $17.76 |
| Sep 16, 2026 | $17.62 | $17.62 | $17.54 | $17.54 | +$0.04 | +0.20% | 328 | $17.58 | $17.54 $17.62 |
| Sep 15, 2026 | $17.63 | $17.63 | $17.48 | $17.51 | $-0.09 | -0.53% | 572 | $17.54 | $17.48 $17.63 |
| Sep 14, 2026 | $17.57 | $17.66 | $17.57 | $17.60 | $-0.15 | -0.85% | 546 | $17.62 | $17.57 $17.66 |
| Sep 11, 2026 | $17.74 | $17.80 | $17.68 | $17.75 | +$0.07 | +0.40% | 9,915 | $17.71 | $17.68 $17.80 |
| Sep 10, 2026 | $17.73 | $17.75 | $17.68 | $17.68 | $-0.51 | -2.80% | 1,056 | $17.72 | $17.68 $17.75 |
| Sep 9, 2026 | $18.18 | $18.29 | $18.18 | $18.19 | +$0.22 | +1.21% | 3,218 | $18.23 | $18.18 $18.29 |
| Sep 8, 2026 | $18.00 | $18.12 | $17.92 | $17.97 | +$0.00 | +0.03% | 1,302 | $18.01 | $17.92 $18.12 |
| Sep 4, 2026 | $17.94 | $17.97 | $17.94 | $17.97 | +$0.05 | +0.27% | 2,779 | $17.95 | $17.94 $17.97 |
| Sep 3, 2026 | $17.85 | $17.92 | $17.81 | $17.92 | +$0.06 | +0.34% | 1,353 | $17.84 | $17.81 $17.92 |
| Sep 2, 2026 | $17.85 | $17.86 | $17.85 | $17.86 | +$0.12 | +0.69% | 1,031 | $17.85 | $17.85 $17.86 |
| Sep 1, 2026 | $17.74 | $17.74 | $17.74 | $17.74 | $-0.10 | -0.55% | 79 | $17.82 | $17.74 $17.74 |
| Aug 31, 2026 | $17.84 | $17.84 | $17.84 | $17.84 | +$0.04 | +0.22% | 226 | $17.88 | $17.84 $17.84 |
| Aug 28, 2026 | $17.85 | $17.86 | $17.80 | $17.80 | $-0.01 | -0.03% | 1,574 | $17.85 | $17.80 $17.86 |
| Aug 27, 2026 | $17.76 | $17.80 | $17.76 | $17.80 | $-0.05 | -0.25% | 394 | $17.77 | $17.76 $17.80 |
| Aug 26, 2026 | $17.86 | $17.98 | $17.80 | $17.85 | $-0.07 | -0.39% | 5,529 | $17.88 | $17.80 $17.98 |
| Aug 25, 2026 | $17.85 | $18.08 | $17.85 | $17.92 | +$0.05 | +0.25% | 6,648 | $17.97 | $17.85 $18.08 |
| Aug 24, 2026 | $17.87 | $17.87 | $17.87 | $17.87 | $-0.04 | -0.20% | 182 | $17.89 | $17.87 $17.87 |
| Aug 21, 2026 | $17.92 | $17.92 | $17.91 | $17.91 | +$0.20 | +1.16% | 393 | $17.91 | $17.91 $17.92 |