MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
EVMU — DIREXION DAILY ETHER BULL 2X ETF
NYSE ArcaDIREXION DAILY ETHER BULL 2X ETF
$35.13
-0.88(-2.45%)
- O
- 37.27
- H
- 37.27
- L
- 35.13
- V
- 1.75K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$35.13
Period Return+42.84%
Period High$38.32
Period Low$13.19
Avg Daily Volume5.6K
Total Trading Days90
EVMU — Historical OHLCV Price & Volume Table
May 27, 2026 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $37.27 | $37.27 | $35.13 | $35.13 | $-0.88 | -2.45% | 1,751 | $36.60 | $35.13 $37.27 |
| Oct 1, 2026 | $35.96 | $36.30 | $35.96 | $36.01 | +$0.80 | +2.27% | 761 | $36.07 | $35.96 $36.30 |
| Sep 30, 2026 | $36.25 | $36.28 | $35.21 | $35.21 | $-0.62 | -1.74% | 2,315 | $35.72 | $35.21 $36.28 |
| Sep 29, 2026 | $35.45 | $35.83 | $35.29 | $35.83 | +$0.41 | +1.17% | 1,108 | $35.66 | $35.29 $35.83 |
| Sep 28, 2026 | $35.03 | $35.80 | $35.03 | $35.42 | $-0.56 | -1.57% | 2,082 | $35.24 | $35.03 $35.80 |
| Sep 25, 2026 | $35.84 | $36.00 | $35.84 | $35.98 | $-0.08 | -0.21% | 1,878 | $35.90 | $35.84 $36.00 |
| Sep 24, 2026 | $35.39 | $36.06 | $35.39 | $36.06 | +$0.36 | +1.01% | 2,326 | $35.72 | $35.39 $36.06 |
| Sep 23, 2026 | $36.46 | $36.74 | $35.05 | $35.70 | $-1.85 | -4.94% | 12,241 | $35.43 | $35.05 $36.74 |
| Sep 22, 2026 | $36.99 | $37.85 | $36.99 | $37.55 | $-0.77 | -2.00% | 899 | $37.49 | $36.99 $37.85 |
| Sep 21, 2026 | $37.06 | $38.32 | $37.06 | $38.32 | +$3.33 | +9.53% | 4,710 | $37.66 | $37.06 $38.32 |
| Sep 18, 2026 | $31.90 | $35.06 | $31.69 | $34.99 | +$4.75 | +15.72% | 4,599 | $33.74 | $31.69 $35.06 |
| Sep 17, 2026 | $29.80 | $30.83 | $29.80 | $30.23 | +$1.03 | +3.51% | 4,122 | $30.42 | $29.80 $30.83 |
| Sep 16, 2026 | $28.83 | $29.44 | $28.65 | $29.21 | $-0.16 | -0.53% | 5,112 | $28.95 | $28.65 $29.44 |
| Sep 15, 2026 | $30.48 | $30.51 | $28.03 | $29.36 | $-3.35 | -10.24% | 5,806 | $28.71 | $28.03 $30.51 |
| Sep 14, 2026 | $31.88 | $32.89 | $31.88 | $32.71 | +$0.04 | +0.11% | 4,875 | $32.72 | $31.88 $32.89 |
| Sep 11, 2026 | $31.65 | $34.63 | $31.65 | $32.68 | +$1.92 | +6.24% | 5,981 | $34.03 | $31.65 $34.63 |
| Sep 10, 2026 | $29.66 | $30.76 | $29.66 | $30.76 | $-0.04 | -0.12% | 3,078 | $30.05 | $29.66 $30.76 |
| Sep 9, 2026 | $32.00 | $32.00 | $30.80 | $30.80 | $-0.40 | -1.27% | 3,111 | $31.47 | $30.80 $32.00 |
| Sep 8, 2026 | $30.55 | $31.81 | $30.55 | $31.19 | +$0.43 | +1.39% | 2,937 | $31.51 | $30.55 $31.81 |
| Sep 4, 2026 | $30.52 | $30.82 | $30.49 | $30.76 | $-1.55 | -4.80% | 2,399 | $30.65 | $30.49 $30.82 |
| Sep 3, 2026 | $30.07 | $32.32 | $30.07 | $32.32 | +$3.18 | +10.91% | 9,317 | $31.24 | $30.07 $32.32 |
| Sep 2, 2026 | $29.03 | $29.79 | $28.91 | $29.14 | $-0.65 | -2.19% | 2,575 | $29.19 | $28.91 $29.79 |
| Sep 1, 2026 | $30.57 | $30.57 | $29.54 | $29.79 | $-1.72 | -5.47% | 4,984 | $30.28 | $29.54 $30.57 |
| Aug 31, 2026 | $30.66 | $31.56 | $30.66 | $31.51 | +$1.21 | +4.00% | 3,432 | $31.43 | $30.66 $31.56 |
| Aug 28, 2026 | $32.07 | $32.40 | $30.02 | $30.30 | $-1.90 | -5.91% | 12,219 | $30.66 | $30.02 $32.40 |
| Aug 27, 2026 | $31.92 | $32.79 | $31.78 | $32.20 | +$0.81 | +2.59% | 9,371 | $32.21 | $31.78 $32.79 |
| Aug 26, 2026 | $30.94 | $31.44 | $30.58 | $31.39 | +$0.24 | +0.77% | 6,607 | $31.19 | $30.58 $31.44 |
| Aug 25, 2026 | $31.06 | $31.54 | $30.97 | $31.15 | $-0.25 | -0.79% | 8,199 | $31.19 | $30.97 $31.54 |
| Aug 24, 2026 | $32.30 | $32.83 | $31.20 | $31.40 | +$1.38 | +4.59% | 8,841 | $31.98 | $31.20 $32.83 |
| Aug 21, 2026 | $29.33 | $30.26 | $28.87 | $30.02 | +$2.21 | +7.95% | 9,658 | $30.18 | $28.87 $30.26 |