MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
EVOX — Evolution Global Acquisition Corp Class A Ordinary Shares
NasdaqEvolution Global Acquisition Corp Class A Ordinary Shares
$10.13
+0.00(+0.00%)
- O
- 10.13
- H
- 10.14
- L
- 10.13
- V
- 166.01K
⏱️ End-of-day dataAs of Oct 1, 2026
Latest Close$10.13
Period Return+2.43%
Period High$10.15
Period Low$9.86
Avg Daily Volume56.1K
Total Trading Days184
EVOX — Historical OHLCV Price & Volume Table
Dec 3, 2025 — Oct 1, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | $10.13 | $10.14 | $10.13 | $10.13 | +$0.00 | +0.00% | 166,005 | $10.13 | $10.13 $10.14 |
| Sep 30, 2026 | $10.13 | $10.13 | $10.13 | $10.13 | +$0.02 | +0.20% | 4,010 | $10.13 | $10.13 $10.13 |
| Sep 29, 2026 | $10.11 | $10.11 | $10.11 | $10.11 | $-0.01 | -0.10% | 551 | $10.11 | $10.11 $10.11 |
| Sep 28, 2026 | $10.12 | $10.12 | $10.12 | $10.12 | +$0.01 | +0.10% | 152 | $10.12 | $10.12 $10.12 |
| Sep 25, 2026 | $10.11 | $10.11 | $10.11 | $10.11 | $-0.01 | -0.10% | 624 | $10.11 | $10.11 $10.11 |
| Sep 22, 2026 | $10.11 | $10.12 | $10.11 | $10.12 | $-0.01 | -0.10% | 444 | $10.12 | $10.11 $10.12 |
| Sep 21, 2026 | $10.13 | $10.13 | $10.13 | $10.13 | +$0.02 | +0.20% | 2,543 | $10.13 | $10.13 $10.13 |
| Sep 18, 2026 | $10.12 | $10.12 | $10.11 | $10.11 | $-0.01 | -0.10% | 833,323 | $10.11 | $10.11 $10.12 |
| Sep 16, 2026 | $10.12 | $10.12 | $10.12 | $10.12 | +$0.00 | +0.00% | 55,672 | $10.12 | $10.12 $10.12 |
| Sep 14, 2026 | $10.12 | $10.14 | $10.12 | $10.12 | +$0.00 | +0.00% | 23,130 | $10.12 | $10.12 $10.14 |
| Sep 11, 2026 | $10.12 | $10.12 | $10.12 | $10.12 | +$0.00 | +0.00% | 2,313 | $10.12 | $10.12 $10.12 |
| Sep 10, 2026 | $10.12 | $10.12 | $10.12 | $10.12 | $-0.01 | -0.10% | 45,263 | $10.12 | $10.12 $10.12 |
| Sep 2, 2026 | $10.14 | $10.15 | $10.13 | $10.13 | +$0.02 | +0.20% | 64,960 | $10.15 | $10.13 $10.15 |
| Aug 31, 2026 | $10.11 | $10.12 | $10.11 | $10.11 | +$0.01 | +0.10% | 1,033 | $10.11 | $10.11 $10.12 |
| Aug 28, 2026 | $10.10 | $10.11 | $10.10 | $10.10 | +$0.00 | +0.00% | 10,090 | $10.10 | $10.10 $10.11 |
| Aug 25, 2026 | $10.09 | $10.10 | $10.09 | $10.10 | +$0.00 | +0.00% | 214,075 | $10.09 | $10.09 $10.10 |
| Aug 21, 2026 | $10.10 | $10.10 | $10.10 | $10.10 | +$0.01 | +0.10% | 4,974 | $10.10 | $10.10 $10.10 |
| Aug 19, 2026 | $10.09 | $10.09 | $10.09 | $10.09 | +$0.00 | +0.00% | 213,117 | $10.09 | $10.09 $10.09 |
| Aug 17, 2026 | $10.09 | $10.10 | $10.09 | $10.09 | +$0.01 | +0.10% | 13,401 | $10.09 | $10.09 $10.10 |
| Aug 13, 2026 | $10.08 | $10.09 | $10.08 | $10.08 | +$0.00 | +0.00% | 445,359 | $10.08 | $10.08 $10.09 |
| Aug 12, 2026 | $10.08 | $10.08 | $10.08 | $10.08 | +$0.01 | +0.10% | 335,160 | $10.08 | $10.08 $10.08 |
| Aug 6, 2026 | $10.07 | $10.07 | $10.07 | $10.07 | +$0.00 | +0.00% | 74,304 | $10.07 | $10.07 $10.07 |
| Aug 4, 2026 | $10.07 | $10.07 | $10.07 | $10.07 | +$0.02 | +0.20% | 306 | $10.07 | $10.07 $10.07 |
| Aug 3, 2026 | $10.05 | $10.05 | $10.05 | $10.05 | +$0.00 | +0.00% | 1,052 | $10.05 | $10.05 $10.05 |
| Jul 31, 2026 | $10.05 | $10.05 | $10.05 | $10.05 | $-0.01 | -0.10% | 171,100 | $10.05 | $10.05 $10.05 |
| Jul 30, 2026 | $10.06 | $10.06 | $10.06 | $10.06 | +$0.00 | +0.00% | 25,114 | $10.06 | $10.06 $10.06 |
| Jul 29, 2026 | $10.06 | $10.06 | $10.06 | $10.06 | +$0.01 | +0.10% | 2,929 | $10.06 | $10.06 $10.06 |
| Jul 28, 2026 | $10.05 | $10.06 | $10.05 | $10.05 | +$0.00 | +0.00% | 8,626 | $10.05 | $10.05 $10.06 |
| Jul 23, 2026 | $10.05 | $10.06 | $10.05 | $10.05 | $-0.01 | -0.10% | 4,522 | $10.05 | $10.05 $10.06 |
| Jul 17, 2026 | $10.06 | $10.06 | $10.06 | $10.06 | +$0.00 | +0.00% | 0 | $10.06 | $10.06 $10.06 |