MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

EWBC — East-West Bancorp Inc

Nasdaq

East-West Bancorp Inc

CompareBack to Screener
$126.21
+1.19(+0.95%)
O
125.67
H
127.16
L
125.30
V
824.62K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$126.21
Implied Volatility (IV)0.3%
Put / Call Ratio0.33
Total Options Volume-
Total Open Interest541
Selected Expiration2026-10-16

EWBC

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$17.90+0.00-$9.50$13.60-30.3%$115.00$0.59+0.00-$0.00$1.15-40.4%
$7.72+0.00-$4.80$8.40-100.2%$120.00$0.80+0.00-$0.00$2.60-100.3%
$3.80+0.00-$1.75$4.60-150.3%$125.00ATM$2.30+0.00-$0.30$3.60-300.3%
$0.60+0.00-$0.00$2.90-1480.2%$130.00$4.50+0.00-$3.00$6.50-890.2%
$2.10+0.00-$0.00$1.15-1590.3%$135.00$8.95+0.00-$6.80$11.00--0.3%
$0.50+0.00-$0.00$1.35-150.3%$140.00---$11.70$15.20--0.3%

Open Interest & Max Pain

2026-10-16
Max Pain$130.00+3.0% vs price
Call Open Interest407
Put Open Interest134
Put / Call (Open Interest)0.33
CallsPutsPrice $126.21Max painTop of chart = 159 contracts
105
110
115
120
125
130Max pain $130
135
140
145
150

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.