MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

EWTX — Edgewise Therapeutics, Inc. Common Stock

Nasdaq

Edgewise Therapeutics, Inc. Common Stock

CompareBack to Screener
$41.40
+0.92(+2.27%)
O
41.01
H
41.94
L
40.42
V
1.33M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$41.40
Implied Volatility (IV)0.8%
Put / Call Ratio0.05
Total Options Volume45
Total Open Interest8.7K
Selected Expiration2026-10-16

EWTX

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$7.80+0.00-$3.00$6.90-40.8%$37.00$1.50+0.00-$0.10$1.75-160.8%
$2.90+0.00-$2.50$5.90-240.8%$38.00$1.35+0.00-$0.00$1.80-460.8%
---$1.80$4.90--0.8%$39.00ATM$1.85+0.00-$0.40$2.35-400.8%
$2.61+0.00-$1.80$3.70-1550.8%$40.00ATM$1.50+0.00-$0.80$2.35-1710.7%
$2.36+0.00-$1.90$3.00-10.7%$41.00ATM$1.90+0.00-$0.85$2.90-150.7%
$2.00+0.60-$0.65$2.9072730.7%$42.00ATM$2.47-0.88-$1.50$3.602430.7%
$1.40+0.00-$1.30$2.00-20.7%$43.00ATM$4.15+0.00-$2.85$3.70-130.7%
$1.43+0.00-$0.55$2.00-560.7%$44.00---$2.00$5.90--0.7%
$1.00-0.10-$0.65$1.5512930.7%$45.00---$2.70$6.70--0.7%
$0.70+0.00-$0.00$1.90-1100.8%$46.00$2.81+0.00-$3.40$7.40-200.7%

Open Interest & Max Pain

2026-10-16
Max Pain$40.00-3.4% vs price
Call Open Interest5.2K
Put Open Interest3.5K
Put / Call (Open Interest)0.66
CallsPutsPrice $41.40Max painTop of chart = 3.0K contracts
34
36
38
40Max pain $40
42
44
46
48

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.