MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

EXC — Exelon Corporation

Nasdaq

Exelon Corporation

CompareBack to Screener
$40.73
+0.26(+0.64%)
O
40.62
H
41.21
L
40.60
V
9.75M
⏱️ End-of-day dataAs of Oct 2, 2026
Underlying Price$40.73
Implied Volatility (IV)0.3%
Put / Call Ratio0.18
Total Options Volume208
Total Open Interest14.2K
Selected Expiration2026-10-16
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$4.20$5.50--0.4%$36.00---$0.00$0.35--0.3%
---$3.30$4.50--0.4%$37.00---$0.00$0.30--0.3%
---$2.70$3.50--0.3%$38.00$0.13+0.00-$0.00$0.30-110.3%
$1.71+0.00-$1.65$2.40-10.2%$39.00ATM---$0.05$0.30--0.2%
$1.30+0.57-$0.95$1.2054800.2%$40.00ATM$0.35-0.15-$0.20$0.40112180.2%
$0.50+0.11-$0.35$0.60223190.2%$41.00ATM$0.70-0.25-$0.65$0.8021070.2%
$0.17-0.02-$0.10$0.2521350.2%$42.00ATM$1.52+0.15-$1.30$1.7533880.2%
$0.10+0.02-$0.05$0.25851.2K0.2%$43.00ATM$2.00-0.65-$1.95$2.60103.4K0.2%
$0.05+0.00-$0.00$0.0533.1K0.2%$44.00$3.20-0.60-$2.65$3.70120.2%
$0.05+0.00-$0.00$0.10-2.6K0.3%$45.00$4.20-0.80-$3.70$5.104750.2%

Open Interest & Max Pain

2026-10-16
Max Pain$43.00+5.6% vs price
Call Open Interest10.0K
Put Open Interest4.2K
Put / Call (Open Interest)0.42
CallsPutsPrice $40.73Max painTop of chart = 3.4K contracts
33
35
37
39
41
43Max pain $43
45
47

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.