MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

EXLS — ExlService Holdings, Inc.

Nasdaq

ExlService Holdings, Inc.

CompareBack to Screener
$35.75
-0.73(-2.00%)
O
36.40
H
37.39
L
35.61
V
2.91M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$35.75
Implied Volatility (IV)1.1%
Put / Call Ratio10.95
Total Options Volume-
Total Open Interest11.2K
Selected Expiration2026-10-16

EXLS

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$1.99+0.00-$1.25$3.70-1170.8%$35.00ATM$1.20+0.00-$0.45$0.75-5.1K0.4%
$0.20+0.00-$0.00$0.95-4840.6%$40.00$6.30+0.00-$2.85$5.50-20.5%

Open Interest & Max Pain

2026-10-16
Max Pain$35.00-2.1% vs price
Call Open Interest935
Put Open Interest10.2K
Put / Call (Open Interest)10.95
CallsPutsPrice $35.75Max painTop of chart = 5.1K contracts
30
35Max pain $35
40

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.