MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

EXP — Eagle Materials, Inc.

NYSE

Eagle Materials, Inc.

CompareBack to Screener
$171.36
-1.71(-0.99%)
O
175.13
H
175.83
L
170.92
V
379.02K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$171.36
Implied Volatility (IV)0.3%
Put / Call Ratio0.42
Total Options Volume-
Total Open Interest454
Selected Expiration2026-10-16

EXP

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$15.80$18.60--0.5%$155.00$0.45+0.00-$0.00$2.10-10.4%
---$11.10$14.00--0.4%$160.00$1.16+0.00-$0.00$2.05-40.3%
$23.86+0.00-$7.50$9.90-10.4%$165.00$3.10+0.00-$1.00$3.60-70.3%
---$3.70$7.10--0.4%$170.00ATM$3.06+0.00-$1.95$4.40-90.3%
---$1.40$4.80--0.4%$175.00$5.90+0.00-$5.50$6.80-250.3%
$0.80+0.00-$0.00$3.40-50.3%$180.00$7.00+0.00-$8.00$11.00-170.2%
$4.20+0.00-$0.00$2.05-30.3%$185.00$12.30+0.00-$12.30$15.10-80.2%
$1.74+0.00-$0.00$1.55-80.3%$190.00$14.60+0.00-$17.30$20.00-500.2%

Open Interest & Max Pain

2026-10-16
Max Pain$190.00+10.9% vs price
Call Open Interest320
Put Open Interest134
Put / Call (Open Interest)0.42
CallsPutsPrice $171.36Max painTop of chart = 50 contracts
140
150
160
170
180
190Max pain $190
200

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.