MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

EXTR — Extreme Networks

Nasdaq

Extreme Networks

CompareBack to Screener
$23.12
+1.15(+5.23%)
O
22.50
H
23.48
L
22.31
V
1.95M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$23.12
Implied Volatility (IV)0.4%
Put / Call Ratio0.50
Total Options Volume39
Total Open Interest969
Selected Expiration2026-10-16

EXTR

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$1.23+0.00-$1.65$2.65-70.4%$21.00ATM$0.38+0.00-$0.00$0.35-310.5%
$1.55+1.45-$0.75$1.8015450.4%$22.00ATM$0.25-1.05-$0.25$0.503600.4%
$0.85+0.50-$0.75$0.9591200.4%$23.00ATM$0.59-1.10-$0.25$1.253170.4%
$0.12+0.00-$0.00$0.80-1010.5%$24.00ATM$1.11-1.79-$0.60$2.00220.4%
$0.17+0.00-$0.00$0.50-2950.5%$25.00ATM$1.83-2.11-$1.25$2.80350.4%

Open Interest & Max Pain

2026-10-16
Max Pain$22.00-4.8% vs price
Call Open Interest832
Put Open Interest137
Put / Call (Open Interest)0.16
CallsPutsPrice $23.12Max painTop of chart = 295 contracts
19
20
21
22Max pain $22
23
24
25
26
27

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.