MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
EYE — National Vision Holdings, Inc. Common Stock
NasdaqNational Vision Holdings, Inc. Common Stock
$16.40
+0.00(+0.00%)
- O
- 16.67
- H
- 16.86
- L
- 16.28
- V
- 2.11M
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$16.40
Period Return+42.86%
Period High$30.02
Period Low$10.90
Avg Daily Volume2.02M
Total Trading Days365
EYE — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $16.67 | $16.86 | $16.28 | $16.40 | +$0.00 | +0.00% | 2,105,602 | $16.53 | $16.28 $16.86 |
| Oct 1, 2026 | $16.48 | $16.62 | $16.24 | $16.40 | +$0.02 | +0.12% | 1,707,009 | $16.43 | $16.24 $16.62 |
| Sep 30, 2026 | $16.55 | $16.69 | $16.12 | $16.38 | +$0.00 | +0.00% | 1,592,496 | $16.36 | $16.12 $16.69 |
| Sep 29, 2026 | $16.20 | $16.58 | $16.12 | $16.38 | +$0.26 | +1.61% | 1,674,831 | $16.35 | $16.12 $16.58 |
| Sep 28, 2026 | $16.38 | $16.62 | $15.91 | $16.12 | $-0.41 | -2.48% | 2,375,964 | $16.13 | $15.91 $16.62 |
| Sep 25, 2026 | $16.57 | $16.81 | $16.41 | $16.53 | +$0.12 | +0.73% | 1,337,439 | $16.58 | $16.41 $16.81 |
| Sep 24, 2026 | $16.52 | $16.71 | $16.14 | $16.41 | +$0.05 | +0.31% | 1,721,247 | $16.38 | $16.14 $16.71 |
| Sep 23, 2026 | $16.48 | $16.82 | $16.02 | $16.36 | $-0.24 | -1.45% | 2,390,001 | $16.43 | $16.02 $16.82 |
| Sep 22, 2026 | $16.80 | $17.00 | $15.95 | $16.60 | +$0.15 | +0.91% | 5,102,099 | $16.45 | $15.95 $17.00 |
| Sep 21, 2026 | $17.05 | $17.12 | $16.43 | $16.45 | $-0.43 | -2.52% | 1,646,618 | $16.63 | $16.43 $17.12 |
| Sep 18, 2026 | $16.82 | $16.93 | $16.59 | $16.88 | +$0.01 | +0.03% | 5,105,883 | $16.85 | $16.59 $16.93 |
| Sep 17, 2026 | $16.52 | $16.93 | $15.96 | $16.87 | +$0.42 | +2.55% | 2,109,926 | $16.70 | $15.96 $16.93 |
| Sep 16, 2026 | $16.06 | $17.06 | $16.05 | $16.45 | +$0.60 | +3.79% | 2,841,429 | $16.57 | $16.05 $17.06 |
| Sep 15, 2026 | $17.43 | $17.43 | $15.81 | $15.85 | $-1.66 | -9.48% | 2,471,688 | $16.21 | $15.81 $17.43 |
| Sep 14, 2026 | $17.28 | $17.63 | $17.04 | $17.51 | +$0.22 | +1.27% | 2,296,246 | $17.44 | $17.04 $17.63 |
| Sep 11, 2026 | $17.39 | $17.77 | $17.22 | $17.29 | +$0.16 | +0.93% | 2,658,965 | $17.45 | $17.22 $17.77 |
| Sep 10, 2026 | $17.07 | $17.66 | $16.93 | $17.13 | +$0.01 | +0.06% | 2,412,385 | $17.20 | $16.93 $17.66 |
| Sep 9, 2026 | $16.71 | $17.21 | $16.49 | $17.12 | +$0.12 | +0.71% | 1,701,862 | $16.96 | $16.49 $17.21 |
| Sep 8, 2026 | $16.71 | $17.11 | $16.48 | $17.00 | +$0.26 | +1.55% | 2,075,613 | $16.83 | $16.48 $17.11 |
| Sep 4, 2026 | $16.81 | $17.22 | $16.63 | $16.74 | $-0.13 | -0.77% | 1,004,662 | $16.82 | $16.63 $17.22 |
| Sep 3, 2026 | $17.02 | $17.29 | $16.44 | $16.87 | +$0.05 | +0.30% | 2,051,611 | $16.80 | $16.44 $17.29 |
| Sep 2, 2026 | $16.74 | $17.11 | $16.70 | $16.82 | +$0.13 | +0.78% | 2,607,227 | $16.90 | $16.70 $17.11 |
| Sep 1, 2026 | $17.07 | $17.47 | $16.64 | $16.69 | $-0.39 | -2.28% | 2,171,568 | $16.88 | $16.64 $17.47 |
| Aug 31, 2026 | $17.53 | $17.96 | $17.02 | $17.08 | $-0.30 | -1.73% | 2,394,682 | $17.27 | $17.02 $17.96 |
| Aug 28, 2026 | $17.89 | $18.33 | $17.32 | $17.38 | $-0.49 | -2.74% | 1,660,039 | $17.51 | $17.32 $18.33 |
| Aug 27, 2026 | $18.44 | $18.72 | $17.60 | $17.87 | $-0.80 | -4.28% | 1,648,867 | $17.94 | $17.60 $18.72 |
| Aug 26, 2026 | $18.75 | $19.01 | $18.54 | $18.67 | $-0.02 | -0.11% | 2,652,055 | $18.80 | $18.54 $19.01 |
| Aug 25, 2026 | $18.14 | $18.97 | $17.87 | $18.69 | +$0.46 | +2.52% | 2,808,060 | $18.64 | $17.87 $18.97 |
| Aug 24, 2026 | $18.06 | $18.69 | $17.92 | $18.23 | +$0.35 | +1.96% | 2,431,485 | $18.30 | $17.92 $18.69 |
| Aug 21, 2026 | $18.54 | $18.54 | $17.70 | $17.88 | $-0.51 | -2.77% | 2,297,577 | $17.95 | $17.70 $18.54 |