MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
EYEG — AB Corporate Bond ETF
NasdaqAB Corporate Bond ETF
$33.24
-0.09(-0.27%)
- O
- 33.24
- H
- 33.24
- L
- 33.24
- V
- 3.22K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$33.24
Period Return-3.89%
Period High$36.63
Period Low$33.24
Avg Daily Volume803
Total Trading Days365
EYEG — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $33.24 | $33.24 | $33.24 | $33.24 | $-0.09 | -0.27% | 3,215 | $33.25 | $33.24 $33.24 |
| Oct 1, 2026 | $33.35 | $33.35 | $33.32 | $33.33 | $-0.05 | -0.16% | 216 | $33.33 | $33.32 $33.35 |
| Sep 30, 2026 | $33.46 | $33.46 | $33.38 | $33.38 | $-0.06 | -0.17% | 765 | $33.45 | $33.38 $33.46 |
| Sep 29, 2026 | $33.44 | $33.44 | $33.44 | $33.44 | $-0.02 | -0.05% | 16 | $33.44 | $33.44 $33.44 |
| Sep 28, 2026 | $33.46 | $33.46 | $33.45 | $33.45 | $-0.20 | -0.61% | 236 | $33.46 | $33.45 $33.46 |
| Sep 25, 2026 | $33.65 | $33.67 | $33.65 | $33.66 | +$0.02 | +0.06% | 265 | $33.65 | $33.65 $33.67 |
| Sep 24, 2026 | $33.79 | $33.79 | $33.64 | $33.64 | $-0.18 | -0.53% | 317 | $33.72 | $33.64 $33.79 |
| Sep 23, 2026 | $34.08 | $34.08 | $33.82 | $33.82 | $-0.33 | -0.96% | 952 | $34.01 | $33.82 $34.08 |
| Sep 22, 2026 | $34.15 | $34.15 | $34.15 | $34.15 | +$0.01 | +0.01% | 39 | $34.16 | $34.15 $34.15 |
| Sep 21, 2026 | $34.15 | $34.15 | $34.15 | $34.15 | +$0.07 | +0.21% | 105 | $34.14 | $34.15 $34.15 |
| Sep 18, 2026 | $34.08 | $34.08 | $34.08 | $34.08 | $-0.11 | -0.32% | 41 | $34.04 | $34.08 $34.08 |
| Sep 17, 2026 | $34.13 | $34.18 | $34.13 | $34.18 | +$0.18 | +0.53% | 746 | $34.14 | $34.13 $34.18 |
| Sep 16, 2026 | $34.09 | $34.09 | $34.00 | $34.00 | +$0.03 | +0.10% | 586 | $34.08 | $34.00 $34.09 |
| Sep 15, 2026 | $33.97 | $33.97 | $33.97 | $33.97 | $-0.01 | -0.04% | 41 | $33.95 | $33.97 $33.97 |
| Sep 14, 2026 | $34.03 | $34.03 | $33.99 | $33.99 | $-0.00 | +0.00% | 123 | $34.02 | $33.99 $34.03 |
| Sep 11, 2026 | $33.99 | $33.99 | $33.99 | $33.99 | $-0.02 | -0.07% | 20 | $34.04 | $33.99 $33.99 |
| Sep 10, 2026 | $34.01 | $34.01 | $34.01 | $34.01 | $-0.25 | -0.74% | 14 | $34.06 | $34.01 $34.01 |
| Sep 9, 2026 | $34.37 | $34.37 | $34.26 | $34.26 | $-0.12 | -0.34% | 2,639 | $34.27 | $34.26 $34.37 |
| Sep 8, 2026 | $34.38 | $34.38 | $34.38 | $34.38 | +$0.00 | +0.01% | 23 | $34.39 | $34.38 $34.38 |
| Sep 4, 2026 | $34.38 | $34.38 | $34.38 | $34.38 | $-0.00 | +0.00% | 24 | $34.39 | $34.38 $34.38 |
| Sep 3, 2026 | $34.41 | $34.41 | $34.35 | $34.38 | +$0.04 | +0.11% | 1,655 | $34.38 | $34.35 $34.41 |
| Sep 2, 2026 | $34.34 | $34.34 | $34.34 | $34.34 | +$0.03 | +0.10% | 15 | $34.34 | $34.34 $34.34 |
| Sep 1, 2026 | $34.31 | $34.31 | $34.31 | $34.31 | $-0.26 | -0.74% | 28 | $34.34 | $34.31 $34.31 |
| Aug 31, 2026 | $34.56 | $34.59 | $34.56 | $34.56 | $-0.04 | -0.11% | 1,817 | $34.57 | $34.56 $34.59 |
| Aug 28, 2026 | $34.60 | $34.60 | $34.60 | $34.60 | $-0.11 | -0.31% | 37 | $34.62 | $34.60 $34.60 |
| Aug 27, 2026 | $34.69 | $34.71 | $34.69 | $34.71 | +$0.00 | +0.01% | 170 | $34.69 | $34.69 $34.71 |
| Aug 26, 2026 | $34.70 | $34.70 | $34.70 | $34.70 | $-0.02 | -0.07% | 59 | $34.71 | $34.70 $34.70 |
| Aug 25, 2026 | $34.61 | $34.73 | $34.61 | $34.73 | +$0.17 | +0.48% | 2,085 | $34.65 | $34.61 $34.73 |
| Aug 24, 2026 | $34.56 | $34.58 | $34.56 | $34.56 | +$0.06 | +0.18% | 419 | $34.57 | $34.56 $34.58 |
| Aug 21, 2026 | $34.50 | $34.50 | $34.49 | $34.50 | $-0.03 | -0.08% | 663 | $34.50 | $34.49 $34.50 |