MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

EZPW — Ezcorp Inc

Nasdaq

Ezcorp Inc

CompareBack to Screener
$30.20
+0.14(+0.47%)
O
30.34
H
31.00
L
30.05
V
444.54K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$30.20
Implied Volatility (IV)0.6%
Put / Call Ratio-
Total Options Volume40
Total Open Interest2.3K
Selected Expiration2026-10-16

EZPW

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$4.05+0.00-$2.50$4.90-80.8%$27.50$0.41+0.00-$0.00$0.95-620.5%
$1.65+0.00-$0.45$2.15-2040.5%$30.00ATM$1.38+0.00-$0.75$1.10-3090.4%
$0.50+0.10-$0.05$0.60101.1K0.5%$32.50ATM$2.40+0.00-$1.90$3.20-60.4%

Open Interest & Max Pain

2026-10-16
Max Pain$30.00-0.7% vs price
Call Open Interest1.8K
Put Open Interest494
Put / Call (Open Interest)0.27
CallsPutsPrice $30.20Max painTop of chart = 1.1K contracts
25
27.5
30Max pain $30
32.5
35

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.