MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
EZRA — Reliance Global Group, Inc. Common Stock
NasdaqReliance Global Group, Inc. Common Stock
$2.20
-0.15(-6.38%)
- O
- 2.33
- H
- 2.33
- L
- 2.20
- V
- 29.82K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$2.20
Period Return-94.5%
Period High$142.00
Period Low$1.75
Avg Daily Volume440.8K
Total Trading Days365
EZRA — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $2.33 | $2.33 | $2.20 | $2.20 | $-0.15 | -6.38% | 29,823 | $2.27 | $2.20 $2.33 |
| Oct 1, 2026 | $2.29 | $2.57 | $2.05 | $2.35 | +$0.07 | +3.07% | 2,299,539 | $2.46 | $2.05 $2.57 |
| Sep 30, 2026 | $2.64 | $2.68 | $2.27 | $2.28 | $-0.33 | -12.64% | 83,205 | $2.51 | $2.27 $2.68 |
| Sep 29, 2026 | $2.72 | $2.77 | $2.54 | $2.61 | $-0.01 | -0.38% | 19,937 | $2.64 | $2.54 $2.77 |
| Sep 28, 2026 | $2.69 | $2.75 | $2.61 | $2.62 | $-0.06 | -2.24% | 14,442 | $2.66 | $2.61 $2.75 |
| Sep 25, 2026 | $2.78 | $2.85 | $2.63 | $2.68 | $-0.02 | -0.74% | 10,407 | $2.71 | $2.63 $2.85 |
| Sep 24, 2026 | $2.75 | $2.76 | $2.62 | $2.70 | +$0.01 | +0.37% | 15,136 | $2.70 | $2.62 $2.76 |
| Sep 23, 2026 | $2.83 | $2.86 | $2.68 | $2.69 | +$0.00 | +0.00% | 22,540 | $2.74 | $2.68 $2.86 |
| Sep 22, 2026 | $2.68 | $2.78 | $2.59 | $2.69 | +$0.04 | +1.51% | 30,412 | $2.69 | $2.59 $2.78 |
| Sep 21, 2026 | $2.64 | $2.69 | $2.61 | $2.65 | +$0.03 | +1.15% | 22,038 | $2.64 | $2.61 $2.69 |
| Sep 18, 2026 | $2.68 | $2.72 | $2.62 | $2.62 | $-0.03 | -1.13% | 26,112 | $2.66 | $2.62 $2.72 |
| Sep 17, 2026 | $2.63 | $2.79 | $2.60 | $2.65 | $-0.03 | -1.12% | 52,355 | $2.69 | $2.60 $2.79 |
| Sep 16, 2026 | $2.69 | $2.86 | $2.63 | $2.68 | +$0.01 | +0.37% | 44,950 | $2.72 | $2.63 $2.86 |
| Sep 15, 2026 | $2.73 | $2.73 | $2.67 | $2.67 | $-0.09 | -3.26% | 11,461 | $2.70 | $2.67 $2.73 |
| Sep 14, 2026 | $2.79 | $2.87 | $2.73 | $2.76 | +$0.06 | +2.22% | 18,175 | $2.78 | $2.73 $2.87 |
| Sep 11, 2026 | $2.75 | $2.81 | $2.70 | $2.70 | $-0.02 | -0.74% | 34,613 | $2.74 | $2.70 $2.81 |
| Sep 10, 2026 | $2.79 | $2.85 | $2.69 | $2.72 | $-0.07 | -2.51% | 19,997 | $2.75 | $2.69 $2.85 |
| Sep 9, 2026 | $2.73 | $2.99 | $2.58 | $2.79 | +$0.08 | +2.95% | 65,057 | $2.78 | $2.58 $2.99 |
| Sep 8, 2026 | $2.78 | $2.84 | $2.71 | $2.71 | $-0.12 | -4.24% | 56,170 | $2.77 | $2.71 $2.84 |
| Sep 4, 2026 | $2.80 | $2.86 | $2.73 | $2.83 | $-0.01 | -0.35% | 56,004 | $2.78 | $2.73 $2.86 |
| Sep 3, 2026 | $2.73 | $3.01 | $2.66 | $2.84 | +$0.11 | +4.03% | 161,225 | $2.84 | $2.66 $3.01 |
| Sep 2, 2026 | $2.77 | $2.93 | $2.73 | $2.73 | $-0.04 | -1.44% | 34,729 | $2.81 | $2.73 $2.93 |
| Sep 1, 2026 | $2.82 | $2.82 | $2.67 | $2.77 | $-0.11 | -3.82% | 34,439 | $2.74 | $2.67 $2.82 |
| Aug 31, 2026 | $2.65 | $2.97 | $2.65 | $2.88 | +$0.17 | +6.27% | 37,095 | $2.80 | $2.65 $2.97 |
| Aug 28, 2026 | $2.69 | $2.93 | $2.65 | $2.71 | $-0.15 | -5.24% | 79,893 | $2.77 | $2.65 $2.93 |
| Aug 27, 2026 | $2.79 | $2.93 | $2.78 | $2.86 | +$0.03 | +1.06% | 126,609 | $2.87 | $2.78 $2.93 |
| Aug 26, 2026 | $2.93 | $2.93 | $2.80 | $2.83 | +$0.02 | +0.71% | 17,126 | $2.83 | $2.80 $2.93 |
| Aug 25, 2026 | $2.99 | $2.99 | $2.78 | $2.81 | $-0.22 | -7.26% | 54,566 | $2.86 | $2.78 $2.99 |
| Aug 24, 2026 | $3.03 | $3.13 | $2.88 | $3.03 | +$0.01 | +0.33% | 107,310 | $3.00 | $2.88 $3.13 |
| Aug 21, 2026 | $2.53 | $3.24 | $2.42 | $3.02 | +$0.53 | +21.04% | 589,403 | $2.93 | $2.42 $3.24 |